Vitru Limited Kurshistorie 2011-2026 | VTRU

Kurshistorie Jährlich Vitru Limited

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.8	15.8	15.5	15.2	-	-	-	-	-	-	-	-	-

Alle Zahlen in BRL-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
15.8	11.8	14.6

Kurshistorie anderer Aktien in der Aus- und Weiterbildungsdienste

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Vasta Platform Limited VSTA	4.24	-	-	$ 286 M	Brasil
RISE Education Cayman Ltd REDU	3.41	-	138.46 %	$ 202 M	China
China Liberal Education Holdings Limited CLEU	1.08	-	-	$ 11.6 M	China
Meten EdtechX Education Group Ltd. METX	2.03	-	6.28 %	$ 27.7 M	China
China Online Education Group COE	6.02	-	-2.11 %	$ 34.1 M	China
Aspen Group ASPU	1.1	-	0.08 %	$ 3.19 M	USA
ATA Creativity Global AACG	0.99	$ 1.29	-	$ 39.5 M	China
Adtalem Global Education ATGE	119	-	-	$ 3.65 B	USA
iHuman IH	1.7	$ 1.7	-	$ 437 M	USA
Laureate Education LAUR	34.2	$ 30.99	-	$ 4.58 B	USA
Lincoln Educational Services Corporation LINC	37	$ 39.11	-	$ 1.21 M	USA
Lixiang Education Holding Co., Ltd. LXEH	9.94	$ 1.28	-	$ 85.3 M	China
Strategic Education STRA	79.5	$ 73.53	-	$ 1.72 B	USA
TAL Education Group TAL	10.7	$ 11.24	-	$ 2.27 B	China
Arco Platform Limited ARCE	13.6	-	-	$ 676 M	Brasil
Hailiang Education Group HLG	12.6	-	-	$ 368 M	China
Puxin Limited NEW	2.34	-	0.74 %	$ 11.9 M	China
RYB Education, Inc. RYB	1.75	-	7.3 %	$ 20.7 M	China
Tarena International TEDU	1.13	-	13.0 %	$ 61.8 M	China
Grand Canyon Education LOPE	167	$ 163.49	-	$ 4.56 B	USA
Graham Holdings Company GHC	1.05 K	$ 1 127.82	-	$ 4.88 B	USA
Stride LRN	44.2	$ 98.12	-	$ 4.07 B	USA
Wah Fu Education Group Limited WAFU	2.57	$ 1.64	-	$ 7.28 M	China
American Public Education APEI	47.6	$ 55.65	-	$ 1 B	USA
New Oriental Education & Technology Group EDU	25	$ 51.7	-	$ 87.7 B	China
Ambow Education Holding Ltd. AMBO	2.2	$ 2.22	-	$ 127 M	China
Chegg CHGG	0.62	$ 1.03	-	$ 111 M	USA
Bright Scholar Education Holdings Limited BEDU	1.84	-	-	$ 267 M	China
Universal Technical Institute UTI	23.3	$ 35.49	-	$ 1.93 B	USA
Afya Limited AFYA	15	$ 13.97	-	$ 1.37 B	Brasil
2U TWOU	0.44	-	-35.25 %	$ 128 M	USA
Zovio Inc ZVO	1.27	-	-11.16 %	$ 4.43 M	USA
Four Seasons Education (Cayman) FEDU	10.9	$ 9.58	-10.38 %	$ 209 M	China
Skillful Craftsman Education Technology Limited EDTK	0.97	$ 1.0	-0.99 %	$ 13.7 M	China
Perdoceo Education Corporation PRDO	31.3	$ 32.35	-	$ 2.1 B	USA
Sunlands Technology Group STG	3.37	$ 3.37	-	$ 22.7 M	-