Vitru Limited Kurshistorie 2011-2026 | VTRU

Kurshistorie Jährlich Vitru Limited

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.8	15.8	15.5	15.2	-	-	-	-	-	-	-	-	-

Alle Zahlen in BRL-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
15.8	11.8	14.6

Kurshistorie anderer Aktien in der Aus- und Weiterbildungsdienste

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
RISE Education Cayman Ltd REDU	3.41	-	138.46 %	$ 202 M	China
China Liberal Education Holdings Limited CLEU	1.08	-	-	$ 11.6 M	China
Ambow Education Holding Ltd. AMBO	2.2	$ 2.01	1.01 %	$ 115 M	China
China Online Education Group COE	6.02	-	-2.11 %	$ 34.1 M	China
Meten EdtechX Education Group Ltd. METX	2.03	-	6.28 %	$ 27.7 M	China
Aspen Group ASPU	1.1	-	0.08 %	$ 3.19 M	USA
Adtalem Global Education ATGE	119	-	-	$ 3.65 B	USA
American Public Education APEI	47.6	$ 56.2	1.54 %	$ 1.01 B	USA
Skillful Craftsman Education Technology Limited EDTK	0.97	$ 1.02	0.99 %	$ 14 M	China
Chegg CHGG	0.62	$ 0.59	-0.42 %	$ 63.4 M	USA
Four Seasons Education (Cayman) FEDU	10.9	$ 10.25	-	$ 224 M	China
Arco Platform Limited ARCE	13.6	-	-	$ 676 M	Brasil
Hailiang Education Group HLG	12.6	-	-	$ 368 M	China
Puxin Limited NEW	2.34	-	0.74 %	$ 11.9 M	China
iHuman IH	1.94	$ 1.8	2.27 %	$ 472 M	USA
RYB Education, Inc. RYB	1.75	-	7.3 %	$ 20.7 M	China
Lincoln Educational Services Corporation LINC	37	$ 39.78	6.73 %	$ 1.23 M	USA
Tarena International TEDU	1.13	-	13.0 %	$ 61.8 M	China
Graham Holdings Company GHC	1.05 K	$ 1 072.92	1.64 %	$ 4.65 B	USA
Afya Limited AFYA	17.1	$ 14.37	0.49 %	$ 1.37 B	Brasil
New Oriental Education & Technology Group EDU	25	$ 54.44	0.26 %	$ 92.4 B	China
Stride LRN	44.2	$ 86.94	4.78 %	$ 3.6 B	USA
Lixiang Education Holding Co., Ltd. LXEH	9.94	$ 0.23	3.98 %	$ 15.3 M	China
ATA Creativity Global AACG	0.92	$ 1.0	-0.27 %	$ 39.5 M	China
Laureate Education LAUR	34.2	$ 34.33	1.25 %	$ 5.07 B	USA
Vasta Platform Limited VSTA	4.24	-	-	$ 286 M	Brasil
TAL Education Group TAL	10.7	$ 11.39	1.79 %	$ 2.3 B	China
Universal Technical Institute UTI	23.3	$ 37.39	3.6 %	$ 2.03 B	USA
Grand Canyon Education LOPE	167	$ 167.1	2.65 %	$ 4.66 B	USA
Sunlands Technology Group STG	5.16	$ 4.69	0.61 %	$ 32 M	-
Perdoceo Education Corporation PRDO	31.3	$ 35.03	1.05 %	$ 2.27 B	USA
Bright Scholar Education Holdings Limited BEDU	1.84	-	-	$ 267 M	China
Wah Fu Education Group Limited WAFU	2.57	$ 1.68	-	$ 7.46 M	China
Strategic Education STRA	79.5	$ 80.35	1.38 %	$ 1.88 B	USA
2U TWOU	0.44	-	-35.25 %	$ 128 M	USA
Zovio Inc ZVO	1.27	-	-11.16 %	$ 4.43 M	USA