Vitru Limited Kurshistorie 2011-2026 | VTRU

Kurshistorie Jährlich Vitru Limited

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.8	15.8	15.5	15.2	-	-	-	-	-	-	-	-	-

Alle Zahlen in BRL-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
15.8	11.8	14.6

Kurshistorie anderer Aktien in der Aus- und Weiterbildungsdienste

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
RISE Education Cayman Ltd REDU	3.41	-	138.46 %	$ 202 M	China
China Liberal Education Holdings Limited CLEU	1.08	-	-	$ 11.6 M	China
Ambow Education Holding Ltd. AMBO	2.2	$ 1.96	1.55 %	$ 112 M	China
China Online Education Group COE	6.02	-	-2.11 %	$ 34.1 M	China
Meten EdtechX Education Group Ltd. METX	2.03	-	6.28 %	$ 27.7 M	China
Aspen Group ASPU	1.1	-	0.08 %	$ 3.19 M	USA
Adtalem Global Education ATGE	119	-	-	$ 3.65 B	USA
American Public Education APEI	47.6	$ 55.49	0.27 %	$ 999 M	USA
Skillful Craftsman Education Technology Limited EDTK	0.97	$ 1.0	-0.98 %	$ 13.7 M	China
Chegg CHGG	0.62	$ 0.59	-0.2 %	$ 63.4 M	USA
Four Seasons Education (Cayman) FEDU	10.9	$ 10.25	-	$ 224 M	China
Arco Platform Limited ARCE	13.6	-	-	$ 676 M	Brasil
Hailiang Education Group HLG	12.6	-	-	$ 368 M	China
Puxin Limited NEW	2.34	-	0.74 %	$ 11.9 M	China
RYB Education, Inc. RYB	1.75	-	7.3 %	$ 20.7 M	China
iHuman IH	1.94	$ 1.85	-4.64 %	$ 485 M	USA
Tarena International TEDU	1.13	-	13.0 %	$ 61.8 M	China
Graham Holdings Company GHC	1.05 K	$ 1 074.83	1.82 %	$ 4.66 B	USA
Afya Limited AFYA	17.1	$ 14.36	0.42 %	$ 1.37 B	Brasil
New Oriental Education & Technology Group EDU	25	$ 54.45	0.28 %	$ 92.4 B	China
Lincoln Educational Services Corporation LINC	37	$ 37.94	1.8 %	$ 1.17 M	USA
Stride LRN	44.2	$ 84.23	1.52 %	$ 3.49 B	USA
Lixiang Education Holding Co., Ltd. LXEH	9.94	$ 0.22	0.95 %	$ 14.7 M	China
ATA Creativity Global AACG	0.92	$ 1.0	-	$ 39.5 M	China
Laureate Education LAUR	34.2	$ 33.92	0.06 %	$ 5.01 B	USA
Vasta Platform Limited VSTA	4.24	-	-	$ 286 M	Brasil
TAL Education Group TAL	10.7	$ 11.33	1.3 %	$ 2.29 B	China
Universal Technical Institute UTI	23.3	$ 36.47	1.12 %	$ 1.98 B	USA
Grand Canyon Education LOPE	167	$ 165.64	1.75 %	$ 4.62 B	USA
Sunlands Technology Group STG	5.16	$ 4.78	7.55 %	$ 32.6 M	-
Perdoceo Education Corporation PRDO	31.3	$ 34.84	0.48 %	$ 2.26 B	USA
Bright Scholar Education Holdings Limited BEDU	1.84	-	-	$ 267 M	China
Wah Fu Education Group Limited WAFU	2.57	$ 1.68	-	$ 7.46 M	China
Strategic Education STRA	79.5	$ 80.23	1.22 %	$ 1.88 B	USA
2U TWOU	0.44	-	-35.25 %	$ 128 M	USA
Zovio Inc ZVO	1.27	-	-11.16 %	$ 4.43 M	USA