Skillful Craftsman Education Technology Limited Kurshistorie 2011-2026 | EDTK

Kurshistorie Jährlich Skillful Craftsman Education Technology Limited

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.915	1.07	1.52	0.97	0.945	3.07	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
3.07	0.915	1.42

Kurshistorie anderer Aktien in der Aus- und Weiterbildungsdienste

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Vasta Platform Limited VSTA	4.24	-	-	$ 286 M	Brasil
China Liberal Education Holdings Limited CLEU	1.08	-	-	$ 11.6 M	China
RISE Education Cayman Ltd REDU	3.41	-	138.46 %	$ 202 M	China
China Online Education Group COE	6.02	-	-2.11 %	$ 34.1 M	China
Meten EdtechX Education Group Ltd. METX	2.03	-	6.28 %	$ 27.7 M	China
Tarena International TEDU	1.13	-	13.0 %	$ 61.8 M	China
Hailiang Education Group HLG	12.6	-	-	$ 368 M	China
Aspen Group ASPU	1.1	-	0.08 %	$ 3.19 M	USA
Adtalem Global Education ATGE	119	-	-	$ 3.65 B	USA
iHuman IH	1.7	$ 1.41	0.44 %	$ 362 M	USA
Gaotu Techedu Inc. GOTU	3.78	$ 1.63	4.82 %	$ 266 M	China
Grand Canyon Education LOPE	167	$ 142.46	-1.34 %	$ 3.97 B	USA
Arco Platform Limited ARCE	13.6	-	-	$ 676 M	Brasil
Laureate Education LAUR	34.2	$ 36.04	0.84 %	$ 5.33 B	USA
Puxin Limited NEW	2.34	-	0.74 %	$ 11.9 M	China
Stride LRN	92.4	$ 84.28	1.1 %	$ 3.63 B	USA
RYB Education, Inc. RYB	1.75	-	7.3 %	$ 20.7 M	China
Lixiang Education Holding Co., Ltd. LXEH	20	$ 1.33	-1.48 %	$ 2.54 B	China
Vitru Limited VTRU	11.8	-	-1.2 %	$ 363 M	Brasil
Strategic Education STRA	79.5	$ 75.17	-0.13 %	$ 1.76 B	USA
Graham Holdings Company GHC	1.05 K	$ 1 125.43	-1.28 %	$ 4.87 B	USA
Lincoln Educational Services Corporation LINC	37	$ 46.5	1.29 %	$ 1.44 M	USA
TAL Education Group TAL	9.26	$ 9.19	0.27 %	$ 1.75 B	China
Wah Fu Education Group Limited WAFU	1.4	$ 1.66	-0.3 %	$ 6.78 M	China
ATA Creativity Global AACG	0.99	$ 1.0	-0.5 %	$ 63.6 M	China
American Public Education APEI	47.6	$ 52.3	0.79 %	$ 942 M	USA
New Oriental Education & Technology Group EDU	50.9	$ 45.75	-1.68 %	$ 74.1 B	China
Ambow Education Holding Ltd. AMBO	2.2	$ 2.68	-	$ 153 M	China
Chegg CHGG	0.62	$ 1.03	-10.82 %	$ 111 M	USA
Bright Scholar Education Holdings Limited BEDU	1.84	-	-	$ 267 M	China
Universal Technical Institute UTI	23.3	$ 38.75	0.78 %	$ 2.1 B	USA
Afya Limited AFYA	15	$ 13.81	-1.5 %	$ 1.25 B	Brasil
2U TWOU	0.44	-	-35.25 %	$ 128 M	USA
Zovio Inc ZVO	1.27	-	-11.16 %	$ 4.43 M	USA
Four Seasons Education (Cayman) FEDU	10.9	$ 10.85	-	$ 237 M	China
Perdoceo Education Corporation PRDO	31.3	$ 31.77	-1.21 %	$ 2.06 B	USA
Sunlands Technology Group STG	3.37	$ 2.64	2.33 %	$ 17.8 M	-