Meten EdtechX Education Group Ltd. Kurshistorie 2011-2025 | METX

Kurshistorie Jährlich Meten EdtechX Education Group Ltd.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.03	2.03	0.17	0.25	2	10.3	9.8	-	-	-	-	-	-	-

Alle Zahlen in CNY-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
10.3	0.17	3.79

Kurshistorie anderer Aktien in der Aus- und Weiterbildungsdienste

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
China Liberal Education Holdings Limited CLEU	1.08	-	-	$ 11.6 M	China
China Online Education Group COE	6.02	-	-2.11 %	$ 34.1 M	China
New Oriental Education & Technology Group EDU	25	$ 55.63	-0.57 %	$ 94.4 B	China
Aspen Group ASPU	1.1	-	0.08 %	$ 3.19 M	USA
Four Seasons Education (Cayman) FEDU	10.9	$ 11.6	-	$ 253 M	China
iHuman IH	1.94	$ 2.3	0.44 %	$ 603 M	USA
Grand Canyon Education LOPE	184	$ 168.22	-	$ 4.9 B	USA
Arco Platform Limited ARCE	13.6	-	-	$ 676 M	Brasil
Hailiang Education Group HLG	12.6	-	-	$ 368 M	China
Puxin Limited NEW	2.34	-	0.74 %	$ 11.9 M	China
RISE Education Cayman Ltd REDU	3.41	-	138.46 %	$ 202 M	China
RYB Education, Inc. RYB	1.75	-	7.3 %	$ 20.7 M	China
Tarena International TEDU	1.13	-	13.0 %	$ 61.8 M	China
Vitru Limited VTRU	11.8	-	-1.2 %	$ 363 M	Brasil
Chegg CHGG	1.56	$ 0.95	4.37 %	$ 98.1 M	USA
Graham Holdings Company GHC	960	$ 1 105.52	-0.32 %	$ 4.83 B	USA
Laureate Education LAUR	20.9	$ 33.9	0.16 %	$ 5.2 B	USA
Stride LRN	44.2	$ 65.83	-0.18 %	$ 2.73 B	USA
Adtalem Global Education ATGE	119	$ 104.02	0.43 %	$ 3.86 B	USA
Lincoln Educational Services Corporation LINC	17.9	$ 24.65	-0.52 %	$ 754 M	USA
Lixiang Education Holding Co., Ltd. LXEH	9.94	$ 0.24	1.68 %	$ 16 M	China
Bright Scholar Education Holdings Limited BEDU	1.84	$ 2.25	-	$ 267 M	China
American Public Education APEI	19.2	$ 37.3	-0.61 %	$ 657 M	USA
Afya Limited AFYA	17.1	$ 14.89	1.15 %	$ 1.37 B	Brasil
Skillful Craftsman Education Technology Limited EDTK	0.97	$ 0.89	-1.78 %	$ 12.2 M	China
Sunlands Technology Group STG	5.16	$ 6.34	-	$ 43.3 M	-
Perdoceo Education Corporation PRDO	28.9	$ 29.64	-0.29 %	$ 1.95 B	USA
Vasta Platform Limited VSTA	4.24	$ 4.96	-0.2 %	$ 286 M	Brasil
Wah Fu Education Group Limited WAFU	2.57	$ 1.53	-1.92 %	$ 6.79 M	China
TAL Education Group TAL	10.7	$ 11.02	0.5 %	$ 2.23 B	China
ATA Creativity Global AACG	0.92	$ 0.78	-3.83 %	$ 39.5 M	China
Ambow Education Holding Ltd. AMBO	2.76	$ 3.26	-6.32 %	$ 186 M	China
Strategic Education STRA	79.5	$ 80.24	-0.57 %	$ 1.88 B	USA
2U TWOU	0.44	-	-35.25 %	$ 128 M	USA
Universal Technical Institute UTI	23.3	$ 26.78	-1.76 %	$ 1.45 B	USA
Zovio Inc ZVO	1.27	-	-11.16 %	$ 4.43 M	USA