China Online Education Group Kurshistorie 2011-2026 | COE

Kurshistorie Jährlich China Online Education Group

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.02	6.02	6.02	1.39	25.6	25	6.55	9.86	13.3	-	-	-	-	-

Alle Zahlen in CNY-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
25.6	1.39	11.1

Kurshistorie anderer Aktien in der Aus- und Weiterbildungsdienste

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
China Liberal Education Holdings Limited CLEU	1.08	-	-	$ 11.6 M	China
RISE Education Cayman Ltd REDU	3.41	-	138.46 %	$ 202 M	China
Meten EdtechX Education Group Ltd. METX	2.03	-	6.28 %	$ 27.7 M	China
Aspen Group ASPU	1.1	-	0.08 %	$ 3.19 M	USA
Adtalem Global Education ATGE	119	-	-	$ 3.65 B	USA
Four Seasons Education (Cayman) FEDU	10.9	$ 10.0	8.7 %	$ 218 M	China
New Oriental Education & Technology Group EDU	25	$ 60.01	0.71 %	$ 102 B	China
Arco Platform Limited ARCE	13.6	-	-	$ 676 M	Brasil
Hailiang Education Group HLG	12.6	-	-	$ 368 M	China
Puxin Limited NEW	2.34	-	0.74 %	$ 11.9 M	China
RYB Education, Inc. RYB	1.75	-	7.3 %	$ 20.7 M	China
Tarena International TEDU	1.13	-	13.0 %	$ 61.8 M	China
Vitru Limited VTRU	11.8	-	-1.2 %	$ 363 M	Brasil
Chegg CHGG	1.56	$ 0.64	3.54 %	$ 66.1 M	USA
iHuman IH	1.94	$ 1.71	-0.2 %	$ 448 M	USA
Lixiang Education Holding Co., Ltd. LXEH	9.94	$ 0.23	2.52 %	$ 15.3 M	China
Stride LRN	44.2	$ 83.06	2.68 %	$ 3.44 B	USA
Graham Holdings Company GHC	960	$ 1 073.22	0.6 %	$ 4.69 B	USA
Laureate Education LAUR	34.2	$ 33.4	-0.13 %	$ 4.94 B	USA
Grand Canyon Education LOPE	167	$ 157.35	2.24 %	$ 4.38 B	USA
Vasta Platform Limited VSTA	4.24	-	-	$ 286 M	Brasil
Afya Limited AFYA	17.1	$ 13.89	-0.29 %	$ 1.37 B	Brasil
Skillful Craftsman Education Technology Limited EDTK	0.97	$ 0.9	-0.51 %	$ 12.3 M	China
Lincoln Educational Services Corporation LINC	17.9	$ 35.44	7.26 %	$ 1.08 B	USA
TAL Education Group TAL	10.7	$ 10.9	2.78 %	$ 2.2 B	China
Sunlands Technology Group STG	5.16	$ 4.57	4.57 %	$ 31.2 M	-
Wah Fu Education Group Limited WAFU	2.57	$ 1.75	3.25 %	$ 7.77 M	China
ATA Creativity Global AACG	0.92	$ 0.95	1.18 %	$ 39.5 M	China
Ambow Education Holding Ltd. AMBO	2.2	$ 2.02	-12.55 %	$ 115 M	China
Perdoceo Education Corporation PRDO	31.3	$ 32.32	1.64 %	$ 2.09 B	USA
American Public Education APEI	19.2	$ 45.4	4.55 %	$ 800 M	USA
Bright Scholar Education Holdings Limited BEDU	1.84	-	-	$ 267 M	China
Strategic Education STRA	79.5	$ 75.33	0.56 %	$ 1.76 B	USA
2U TWOU	0.44	-	-35.25 %	$ 128 M	USA
Universal Technical Institute UTI	23.3	$ 34.69	7.85 %	$ 1.88 B	USA
Zovio Inc ZVO	1.27	-	-11.16 %	$ 4.43 M	USA