China Online Education Group Kurshistorie 2011-2026 | COE

Kurshistorie Jährlich China Online Education Group

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	6.02	6.02	6.02	1.39	25.6	25	6.55	9.86	13.3	-	-	-	-	-

Alle Zahlen in CNY-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
25.6	1.39	11.1

Kurshistorie anderer Aktien in der Aus- und Weiterbildungsdienste

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Vasta Platform Limited VSTA	4.24	-	-	$ 286 M	Brasil
RISE Education Cayman Ltd REDU	3.41	-	138.46 %	$ 202 M	China
China Liberal Education Holdings Limited CLEU	1.08	-	-	$ 11.6 M	China
Meten EdtechX Education Group Ltd. METX	2.03	-	6.28 %	$ 27.7 M	China
Aspen Group ASPU	1.1	-	0.08 %	$ 3.19 M	USA
ATA Creativity Global AACG	0.99	$ 1.24	-3.88 %	$ 39.5 M	China
Adtalem Global Education ATGE	119	-	-	$ 3.65 B	USA
iHuman IH	1.7	$ 1.77	3.78 %	$ 455 M	USA
Arco Platform Limited ARCE	13.6	-	-	$ 676 M	Brasil
Hailiang Education Group HLG	12.6	-	-	$ 368 M	China
Puxin Limited NEW	2.34	-	0.74 %	$ 11.9 M	China
Laureate Education LAUR	34.2	$ 31.55	1.81 %	$ 4.66 B	USA
RYB Education, Inc. RYB	1.75	-	7.3 %	$ 20.7 M	China
Lincoln Educational Services Corporation LINC	37	$ 39.6	1.27 %	$ 1.23 M	USA
Tarena International TEDU	1.13	-	13.0 %	$ 61.8 M	China
Vitru Limited VTRU	11.8	-	-1.2 %	$ 363 M	Brasil
Lixiang Education Holding Co., Ltd. LXEH	9.94	$ 1.26	-1.57 %	$ 84 M	China
Grand Canyon Education LOPE	167	$ 165.53	1.25 %	$ 4.61 B	USA
Graham Holdings Company GHC	1.05 K	$ 1 147.83	2.21 %	$ 4.97 B	USA
Stride LRN	44.2	$ 98.15	0.03 %	$ 4.07 B	USA
Strategic Education STRA	79.5	$ 76.03	3.4 %	$ 1.78 B	USA
TAL Education Group TAL	10.7	$ 10.53	-6.36 %	$ 2.13 B	China
Wah Fu Education Group Limited WAFU	2.57	$ 1.63	-0.61 %	$ 7.24 M	China
American Public Education APEI	47.6	$ 57.26	2.88 %	$ 1.03 B	USA
New Oriental Education & Technology Group EDU	25	$ 52.17	0.99 %	$ 88.5 B	China
Ambow Education Holding Ltd. AMBO	2.2	$ 2.28	5.07 %	$ 130 M	China
Chegg CHGG	0.62	$ 1.07	3.88 %	$ 115 M	USA
Bright Scholar Education Holdings Limited BEDU	1.84	-	-	$ 267 M	China
Universal Technical Institute UTI	23.3	$ 35.96	1.31 %	$ 1.95 B	USA
Afya Limited AFYA	15	$ 14.07	0.72 %	$ 1.37 B	Brasil
2U TWOU	0.44	-	-35.25 %	$ 128 M	USA
Zovio Inc ZVO	1.27	-	-11.16 %	$ 4.43 M	USA
Four Seasons Education (Cayman) FEDU	10.9	$ 10.47	9.29 %	$ 228 M	China
Skillful Craftsman Education Technology Limited EDTK	0.97	$ 1.04	4.0 %	$ 14.2 M	China
Perdoceo Education Corporation PRDO	31.3	$ 32.56	0.65 %	$ 2.11 B	USA
Sunlands Technology Group STG	3.37	$ 3.39	-1.74 %	$ 22.8 M	-