CDK Global Kurshistorie 2011-2026 | CDK

Kurshistorie Jährlich CDK Global

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
45.3	49.8	45.1	56.2	65.9	63.1	42.3	43.7	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
65.9	42.3	51.4

Kurshistorie anderer Aktien in der Software

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Bumble BMBL	3.87	$ 3.74	-1.06 %	$ 412 M	USA
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
CleanSpark CLSK	11.8	$ 9.83	-0.51 %	$ 2.77 B	USA
Cheetah Mobile CMCM	1.24	$ 6.83	-5.79 %	$ 9.77 B	-
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Adobe ADBE	304	$ 245.99	-	$ 105 B	USA
Benefitfocus BNFT	10.1	-	-	$ 362 M	USA
Creative Realities CREX	3.9	$ 3.6	1.12 %	$ 30.5 M	USA
salesforce.com CRM	193	$ 194.99	0.33 %	$ 185 B	USA
CrowdStrike Holdings CRWD	442	$ 428.18	-1.75 %	$ 107 B	USA
CSG Systems International CSGS	79.7	$ 79.73	0.28 %	$ 2.21 B	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Endava plc DAVA	10.2	$ 4.67	1.08 %	$ 2.5 B	-
Diebold Nixdorf, Incorporated DBD	75.4	$ 71.7	0.29 %	$ 2.64 B	USA
Dropbox DBX	25.3	$ 25.17	0.44 %	$ 6.75 B	USA
Docebo DCBO	17.4	$ 19.65	-0.61 %	$ 1.34 B	Canada
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
Amdocs Limited DOX	85.9	$ 64.34	-	$ 7.43 B	Guernsey
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
The Descartes Systems Group Inc DSGX	72.5	$ 72.57	1.98 %	$ 6.23 B	Canada
Viant Technology DSP	11.1	$ 11.61	-1.44 %	$ 191 M	USA
Dynatrace DT	42	$ 39.06	-2.93 %	$ 11.7 B	USA
Duos Technologies Group DUOT	5.64	$ 7.55	0.27 %	$ 58.4 M	USA
Bill.com Holdings BILL	49.2	$ 40.87	2.23 %	$ 4.23 B	USA
Auddia AUUD	0.71	$ 0.8	-5.08 %	$ 1.1 M	USA
Euronet Worldwide EEFT	71.2	$ 67.29	-0.58 %	$ 2.81 B	USA
eGain Corporation EGAN	8.11	$ 8.5	0.12 %	$ 239 M	USA
8x8 EGHT	4.3	$ 1.94	0.52 %	$ 252 M	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Datasea DTSS	2.06	$ 0.86	-1.47 %	$ 2.23 M	China
Borqs Technologies BRQS	0.43	-	-23.51 %	$ 9.87 M	China
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Ceridian HCM Holding CDAY	69.5	-	-	$ 10.6 B	USA
Aware AWRE	1.54	$ 1.26	-3.82 %	$ 26.7 M	USA
F5 Networks FFIV	242	$ 290.3	2.87 %	$ 16.8 B	USA
Fair Isaac Corporation FICO	1.73 K	$ 1 113.16	-7.52 %	$ 27 B	USA
Five9 FIVN	71.3	$ 15.8	1.02 %	$ 1.12 B	USA
Eventbrite EB	3.07	$ 4.51	1.58 %	$ 420 M	USA
Alarm.com Holdings ALRM	45	$ 46.31	0.54 %	$ 2.31 B	USA
JFrog Ltd. FROG	52.6	$ 43.46	-0.93 %	$ 5.05 B	USA
Future FinTech Group FTFT	1.3	$ 1.21	-6.92 %	$ 2.41 M	China
Fortinet FTNT	110	$ 83.12	-0.32 %	$ 63.5 B	USA
Formula Systems (1985) Ltd. FORTY	84.2	$ 134.88	-	$ 1.3 B	Israel
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel