CDK Global Kurshistorie 2011-2026 | CDK

Kurshistorie Jährlich CDK Global

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
45.3	49.8	45.1	56.2	65.9	63.1	42.3	43.7	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
65.9	42.3	51.4

Kurshistorie anderer Aktien in der Software

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Adobe ADBE	304	$ 262.16	1.2 %	$ 112 B	USA
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
A10 Networks ATEN	19.2	$ 19.14	-0.62 %	$ 1.38 B	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
Bit Digital BTBT	2.1	$ 1.69	-5.34 %	$ 237 M	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Check Point Software Technologies Ltd. CHKP	216	$ 151.12	-2.38 %	$ 16.7 B	Israel
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
BlackBerry Limited BB	3.39	$ 3.39	-3.42 %	$ 2.01 B	Canada
Brightcove BCOV	2.19	-	-	$ 192 K	USA
BigCommerce Holdings BIGC	7.2	-	-	$ 371 M	USA
Bill.com Holdings BILL	49.2	$ 43.93	0.83 %	$ 4.55 B	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Cerence CRNC	10.3	$ 7.93	0.76 %	$ 342 M	USA
BlackLine BL	49.2	$ 34.77	-0.8 %	$ 2.16 B	USA
Cheetah Mobile CMCM	1.24	$ 6.12	-0.35 %	$ 8.75 B	-
Bridgeline Digital BLIN	0.89	$ 0.9	4.23 %	$ 9.38 M	USA
Blackbaud BLKB	49.8	$ 48.5	-0.69 %	$ 2.31 B	USA
Creative Realities CREX	3.9	$ 3.52	2.18 %	$ 29.8 M	USA
Bumble BMBL	5.21	$ 3.04	-2.41 %	$ 367 M	USA
CrowdStrike Holdings CRWD	322	$ 368.1	-3.41 %	$ 90.1 B	USA
Benefitfocus BNFT	10.1	-	-	$ 362 M	USA
Box BOX	29.6	$ 23.36	-2.26 %	$ 3.37 B	USA
Borqs Technologies BRQS	0.43	-	-23.51 %	$ 9.87 M	China
BSQUARE Corporation BSQR	1.22	-	0.53 %	$ 38.6 K	USA
HubSpot HUBS	784	$ 263.7	-1.8 %	$ 13.8 B	USA
Bentley Systems, Incorporated BSY	45.2	$ 36.79	-0.67 %	$ 11.6 B	USA
Endava plc DAVA	10.2	$ 4.64	-5.4 %	$ 2.5 B	-
Calix CALX	55.6	$ 51.48	0.02 %	$ 3.4 B	USA
Amdocs Limited DOX	85.9	$ 69.64	-0.31 %	$ 8.04 B	Guernsey
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
The Descartes Systems Group Inc DSGX	71.7	$ 66.39	-2.09 %	$ 5.62 B	Canada
Viant Technology DSP	19.6	$ 10.07	2.65 %	$ 163 M	USA
Ceridian HCM Holding CDAY	69.5	-	-	$ 10.6 B	USA
Cadence Design Systems CDNS	186	$ 299.19	0.53 %	$ 81.1 B	USA
CleanSpark CLSK	11.8	$ 9.9	-5.17 %	$ 2.79 B	USA
Five9 FIVN	71.3	$ 17.42	-6.87 %	$ 1.23 B	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA