MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 09.02.2026
Dynatrace Kurshistorie 2011-2026 | DT
Kurshistorie Jährlich Dynatrace
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42 | 47.6 | 48.9 | 48.9 | 54.9 | 41.5 | 31.3 | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 54.9 | 31.3 | 45 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Agora
API
|
3.41 | $ 4.57 | -2.35 % | $ 1.71 B |  China |
 |
Aware
AWRE
|
1.66 | $ 1.55 | -3.13 % | $ 32.6 M |  USA |
 |
Blackbaud
BLKB
|
49.8 | $ 50.6 | 3.34 % | $ 2.41 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M | China |
 |
Dropbox
DBX
|
25.3 | $ 26.01 | 4.21 % | $ 6.98 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
GoDaddy
GDDY
|
80.2 | $ 90.72 | 2.8 % | $ 11.8 B | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 159.17 | 2.71 % | $ 17.6 B |  Israel |
 |
International Business Machines Corp.
IBM
|
229 | $ 245.51 | 2.61 % | $ 229 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 302.4 | -0.32 % | $ 82 B | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.44 | 1.18 % | $ 2.03 B |  Canada |
 |
salesforce.com
CRM
|
193 | $ 198.0 | 2.64 % | $ 188 B | USA |
 |
Intuit
INTU
|
669 | $ 433.54 | 3.46 % | $ 121 B | USA |
 |
Intrusion
INTZ
|
1.08 | $ 1.03 | -3.74 % | $ 5.43 M | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.33 | -4.81 % | $ 9.05 B | - |
 |
9F
JFU
|
1.53 | $ 4.5 | 6.89 % | $ 1.06 B | China |
 |
AGM Group Holdings
AGMH
|
0.05 | $ 1.26 | -5.26 % | $ 30.6 M | China |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Aurora Mobile Limited
JG
|
1.04 | $ 7.23 | 4.72 % | $ 41.9 M | China |
 |
CleanSpark
CLSK
|
11.8 | $ 10.14 | -3.89 % | $ 2.86 B | USA |
 |
Agilysys
AGYS
|
69 | $ 76.93 | 4.67 % | $ 1.9 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Asana
ASAN
|
16.2 | $ 7.55 | 3.43 % | $ 1.66 B | USA |
 |
Lightspeed POS
LSPD
|
7.86 | $ 9.39 | 1.51 % | $ 1.63 B | Canada |
 |
Digital Turbine
APPS
|
4.81 | $ 4.23 | 3.07 % | $ 439 M | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Magic Software Enterprises Ltd.
MGIC
|
19.2 | $ 17.38 | - | $ 853 M | Israel |
 |
Mitek Systems
MITK
|
9.35 | $ 14.89 | 0.95 % | $ 693 M | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 1.71 | -3.67 % | $ 240 M | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 102.55 | 5.01 % | $ 14.9 B | USA |
 |
Manhattan Associates
MANH
|
139 | $ 146.44 | 4.62 % | $ 8.86 B | USA |
 |
AppFolio
APPF
|
178 | $ 187.4 | 3.77 % | $ 6.75 B | USA |
 |
Appian Corporation
APPN
|
24.3 | $ 27.42 | 3.86 % | $ 2.03 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Mmtec
MTC
|
0.82 | $ 4.43 | 0.91 % | $ 111 M | China |
 |
Materialise NV
MTLS
|
4.18 | $ 5.19 | -0.38 % | $ 392 K |  Belgium |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
My Size
MYSZ
|
0.44 | $ 0.54 | -0.87 % | $ 1.38 M | Israel |
 |
NICE Ltd.
NICE
|
116 | $ 122.97 | 5.66 % | $ 7.67 B | Israel |
 |
nCino
NCNO
|
28.1 | $ 17.02 | 5.55 % | $ 1.96 B | USA |
 |
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |