MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 23.10.2025
International Business Machines Corp. Kurshistorie 2011-2025 | IBM
Kurshistorie Jährlich International Business Machines Corp.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 259 | 185 | 129 | 130 | 111 | 113 | 90.9 | 117 | 122 | 96.5 | 108 | 124 | 124 | 117 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 259 | 90.9 | 131 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
AGM Group Holdings
AGMH
|
0.05 | $ 2.9 | -5.7 % | $ 70.3 M |  China |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B |  USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 42.78 | 2.21 % | $ 13.5 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Docebo
DCBO
|
31.1 | $ 21.37 | 3.59 % | $ 1.34 B |  Canada |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
eGain Corporation
EGAN
|
8.11 | $ 9.93 | 3.33 % | $ 280 M | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 317.73 | 2.62 % | $ 86.2 B | USA |
 |
Blackbaud
BLKB
|
68.3 | $ 60.22 | 4.92 % | $ 3.04 B | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
Bumble
BMBL
|
5.21 | $ 3.66 | -0.27 % | $ 442 M | USA |
 |
Fair Isaac Corporation
FICO
|
1.73 K | $ 1 795.15 | 1.44 % | $ 43.5 B | USA |
 |
Akamai Technologies
AKAM
|
77.5 | $ 87.31 | -0.46 % | $ 13.2 B | USA |
|
Formula Systems (1985) Ltd.
FORTY
|
84.2 | $ 160.0 | - | $ 1.3 B |  Israel |
 |
Shift4 Payments
FOUR
|
104 | $ 71.44 | -2.03 % | $ 119 M | USA |
 |
Box
BOX
|
29.6 | $ 30.16 | 2.69 % | $ 4.35 B | USA |
 |
Fastly
FSLY
|
28.7 | $ 11.62 | -1.23 % | $ 1.35 B | USA |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
 |
Alarm.com Holdings
ALRM
|
60.2 | $ 51.65 | 0.49 % | $ 2.56 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
GreenSky
GSKY
|
10.6 | - | 1.59 % | $ 1.88 B | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 2.29 | 1.56 % | $ 321 M | USA |
 |
GSE Systems
GVP
|
2.67 | - | - | $ 11.4 M | USA |
 |
Amesite
AMST
|
3.2 | $ 2.37 | 3.49 % | $ 8.36 M | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Dynatrace
DT
|
42 | $ 44.96 | 0.76 % | $ 13.4 B | USA |
 |
HubSpot
HUBS
|
784 | $ 375.74 | 0.6 % | $ 19.2 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | $ 458.41 | 1.17 % | $ 20.3 B | Israel |
 |
Euronet Worldwide
EEFT
|
103 | $ 74.74 | 0.3 % | $ 3.36 B | USA |
|
Cogent Biosciences
COGT
|
7.07 | $ 39.14 | -1.56 % | $ 4.06 B | USA |
 |
Ideanomics
IDEX
|
0.12 | - | -4.36 % | $ 451 M | USA |
 |
Appian Corporation
APPN
|
37.3 | $ 40.72 | 1.74 % | $ 2.97 B | USA |