Yamana Gold Kurshistorie 2011-2026 | AUY

Kurshistorie Jährlich Yamana Gold

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.85	4.86	3.89	3.65	2.45	2.74	2.6	2.62	3.86	8.88	12.7	14.8

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
14.8	2.45	5.74

Kurshistorie anderer Aktien in der Gold

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Almaden Minerals Ltd. AAU	0.15	-	1.15 %	$ 16.1 M	Canada
B2Gold Corp. BTG	2.65	$ 5.49	-0.09 %	$ 3.16 B	Canada
Alamos Gold AGI	24.5	$ 52.23	-0.02 %	$ 4.35 B	Canada
Barrick Gold Corporation GOLD	17.7	-	-2.78 %	$ 27.7 B	Canada
DRDGOLD Limited DRD	28	$ 34.08	-0.53 %	$ 7.95 B	South-africa
Eldorado Gold Corporation EGO	16.2	$ 41.92	0.14 %	$ 1.56 B	Canada
Golden Star Resources Ltd. GSS	3.9	-	0.27 %	$ 516 M	USA
Gold Standard Ventures Corp GSV	0.41	-	-3.09 %	$ 159 M	Canada
Gold Fields Limited GFI	19.9	$ 51.11	-0.25 %	$ 10.2 B	South-africa
Harmony Gold Mining Company Limited HMY	16.4	$ 20.38	-1.12 %	$ 2.12 B	South-africa
Gold Resource Corporation GORO	0.43	$ 1.46	1.75 %	$ 134 M	USA
Sandstorm Gold Ltd. SAND	6.98	-	-	$ 985 M	Canada
Hecla Mining Company HL	21.4	$ 21.88	0.88 %	$ 14.3 B	USA
Coeur Mining CDE	22.6	$ 23.82	-1.28 %	$ 14.5 B	USA
AngloGold Ashanti Limited AU	16.2	$ 112.94	-1.71 %	$ 6.82 B	South-africa
Agnico Eagle Mines Limited AEM	99.1	$ 233.17	-0.5 %	$ 11.2 B	Canada
Galiano Gold GAU	1.23	$ 3.31	2.16 %	$ 137 M	Canada
New Gold NGD	2.7	$ 11.83	-0.71 %	$ 660 M	Canada
Osisko Gold Royalties Ltd OR	19.8	$ 44.25	0.37 %	$ 2.22 B	USA
Orla Mining Ltd. ORLA	8.84	$ 20.09	0.02 %	$ 1.08 B	Canada
Equinox Gold Corp. EQX	6.84	$ 17.17	-0.35 %	$ 1.29 B	Canada
Franco-Nevada Corporation FNV	145	$ 262.84	0.18 %	$ 25.9 B	Canada
Royal Gold RGLD	298	$ 282.93	0.6 %	$ 19.6 B	USA
Seabridge Gold SA	9.98	$ 35.17	-1.21 %	$ 865 M	Canada
IAMGOLD Corporation IAG	24.6	$ 22.88	2.03 %	$ 1.02 B	Canada
Kinross Gold Corporation KGC	11.8	$ 33.98	0.56 %	$ 5.84 B	Canada
Sibanye Stillwater Limited SBSW	3.44	$ 15.12	1.1 %	$ 18 B	-
SSR Mining SSRM	26	$ 33.34	15.23 %	$ 6.76 B	Canada
U.S. Gold Corp. USAU	11.2	$ 18.89	0.27 %	$ 216 M	USA
Vista Gold Corp. VGZ	0.62	$ 2.59	1.37 %	$ 316 M	USA
NovaGold Resources NG	3.17	$ 12.82	0.79 %	$ 4.29 M	Canada
Wheaton Precious Metals Corp. WPM	42.8	$ 153.67	1.53 %	$ 69 B	Canada
Western Copper and Gold Corporation WRN	1.17	$ 3.13	3.14 %	$ 208 M	Canada
Tanzanian Gold Corporation TRX	0.37	$ 1.77	1.14 %	$ 411 M	Canada
Paramount Gold Nevada Corp. PZG	1.18	$ 2.46	4.68 %	$ 167 M	USA
International Tower Hill Mines Ltd. THM	0.6	$ 3.36	5.0 %	$ 657 M	Canada
Newmont Corporation NEM	126	$ 119.62	0.94 %	$ 132 B	USA