Yamana Gold Kurshistorie 2011-2026 | AUY

Kurshistorie Jährlich Yamana Gold

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.85	4.86	3.89	3.65	2.45	2.74	2.6	2.62	3.86	8.88	12.7	14.8

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
14.8	2.45	5.74

Kurshistorie anderer Aktien in der Gold

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Almaden Minerals Ltd. AAU	0.15	-	1.15 %	$ 16.1 M	Canada
Sandstorm Gold Ltd. SAND	6.98	-	-	$ 985 M	Canada
Eldorado Gold Corporation EGO	33.8	$ 32.22	2.81 %	$ 6.54 B	Canada
Gold Standard Ventures Corp GSV	0.41	-	-3.09 %	$ 159 M	Canada
Harmony Gold Mining Company Limited HMY	16.4	$ 17.77	6.03 %	$ 11.1 B	South-africa
Kinross Gold Corporation KGC	28.7	$ 29.26	3.43 %	$ 5.84 B	Canada
Galiano Gold GAU	2.18	$ 2.31	2.9 %	$ 597 M	Canada
Gold Fields Limited GFI	19.9	$ 40.66	2.86 %	$ 36.4 B	South-africa
Golden Star Resources Ltd. GSS	3.9	-	0.27 %	$ 516 M	USA
Royal Gold RGLD	298	$ 223.75	1.57 %	$ 15.5 B	USA
B2Gold Corp. BTG	4.85	$ 4.67	1.86 %	$ 3.16 B	Canada
Barrick Gold Corporation GOLD	17.7	-	-2.78 %	$ 27.7 B	Canada
Orla Mining Ltd. ORLA	14.6	$ 12.53	4.55 %	$ 4.12 B	Canada
Seabridge Gold SA	31.1	$ 31.13	4.01 %	$ 3.14 B	Canada
IAMGOLD Corporation IAG	24.6	$ 17.11	3.57 %	$ 1.02 B	Canada
Sibanye Stillwater Limited SBSW	3.44	$ 11.96	4.5 %	$ 33.9 B	-
Hecla Mining Company HL	21.4	$ 17.44	2.71 %	$ 11.4 B	USA
U.S. Gold Corp. USAU	11.2	$ 15.91	2.78 %	$ 182 M	USA
Coeur Mining CDE	22.6	$ 18.19	3.18 %	$ 11 B	USA
Newmont Corporation NEM	126	$ 111.29	3.39 %	$ 123 B	USA
Western Copper and Gold Corporation WRN	2.75	$ 2.89	6.07 %	$ 580 M	Canada
Wheaton Precious Metals Corp. WPM	42.8	$ 130.31	2.99 %	$ 58.5 B	Canada
SSR Mining SSRM	26	$ 30.73	3.4 %	$ 6.23 B	Canada
International Tower Hill Mines Ltd. THM	2.93	$ 2.42	1.26 %	$ 503 M	Canada
AngloGold Ashanti Limited AU	16.2	$ 95.75	5.64 %	$ 40.2 B	South-africa
Vista Gold Corp. VGZ	2.37	$ 2.3	2.46 %	$ 288 M	USA
Osisko Gold Royalties Ltd OR	40.3	$ 36.52	2.58 %	$ 6.86 B	USA
Tanzanian Gold Corporation TRX	0.35	$ 1.12	2.29 %	$ 368 M	Canada
Alamos Gold AGI	42.5	$ 39.76	3.7 %	$ 16.7 B	Canada
Agnico Eagle Mines Limited AEM	193	$ 179.92	2.28 %	$ 90.3 B	Canada
DRDGOLD Limited DRD	28	$ 26.8	3.28 %	$ 23.1 B	South-africa
Franco-Nevada Corporation FNV	234	$ 228.69	1.11 %	$ 44.1 B	Canada
Equinox Gold Corp. EQX	14.6	$ 12.6	3.87 %	$ 7.94 B	Canada
Gold Resource Corporation GORO	1.17	$ 1.31	1.16 %	$ 180 M	USA
NovaGold Resources NG	3.17	$ 8.11	4.85 %	$ 2.71 M	Canada
New Gold NGD	2.7	-	-	$ 660 M	Canada
Paramount Gold Nevada Corp. PZG	1.18	$ 1.32	-1.13 %	$ 89.5 M	USA