MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 14.03.2026
Osisko Gold Royalties Ltd Kurshistorie 2011-2026 | OR
Kurshistorie Jährlich Osisko Gold Royalties Ltd
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8 | 16.4 | 13.2 | 12.2 | 12.4 | 9.34 | 8.32 | 10.8 | 8.92 | - | - | - | - | - |
Alle Zahlen in CAD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 19.8 | 8.32 | 12.4 |
Kurshistorie anderer Aktien in der Gold
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Almaden Minerals Ltd.
AAU
|
0.15 | - | 1.15 % | $ 16.1 M |  Canada |
 |
Franco-Nevada Corporation
FNV
|
145 | $ 230.71 | 1.7 % | $ 25.9 B | Canada |
 |
DRDGOLD Limited
DRD
|
28 | $ 27.43 | 0.88 % | $ 7.95 B |  South-africa |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | - | 0.27 % | $ 516 M |  USA |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
New Gold
NGD
|
2.7 | $ 9.07 | - | $ 660 M | Canada |
 |
Newmont Corporation
NEM
|
126 | $ 99.02 | 0.93 % | $ 110 B | USA |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 11.47 | 0.97 % | $ 18 B | - |
 |
Equinox Gold Corp.
EQX
|
6.84 | $ 12.58 | -0.71 % | $ 1.29 B | Canada |
 |
Orla Mining Ltd.
ORLA
|
8.84 | $ 14.31 | 0.77 % | $ 1.08 B | Canada |
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | - | - | $ 985 M | Canada |
 |
NovaGold Resources
NG
|
3.17 | $ 8.08 | -0.62 % | $ 2.7 M | Canada |
 |
Eldorado Gold Corporation
EGO
|
16.2 | $ 33.18 | 0.7 % | $ 1.56 B | Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 85.81 | 0.25 % | $ 6.82 B | South-africa |
 |
IAMGOLD Corporation
IAG
|
24.6 | $ 17.02 | 0.89 % | $ 1.02 B | Canada |
 |
Seabridge Gold
SA
|
9.98 | $ 25.94 | 0.54 % | $ 865 M | Canada |
 |
Hecla Mining Company
HL
|
21.4 | $ 17.93 | 0.67 % | $ 11.7 B | USA |
 |
Galiano Gold
GAU
|
2.18 | $ 2.24 | -1.32 % | $ 137 M | Canada |
 |
Royal Gold
RGLD
|
298 | $ 227.38 | 2.04 % | $ 15.8 B | USA |
 |
Coeur Mining
CDE
|
22.6 | $ 18.31 | 2.35 % | $ 11.1 B | USA |
 |
B2Gold Corp.
BTG
|
4.85 | $ 4.12 | 0.98 % | $ 3.16 B | Canada |
 |
Barrick Gold Corporation
GOLD
|
17.7 | - | -2.78 % | $ 27.7 B | Canada |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 13.86 | -1.56 % | $ 2.12 B | South-africa |
 |
Western Copper and Gold Corporation
WRN
|
1.17 | $ 2.41 | -1.23 % | $ 208 M | Canada |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 120.59 | 0.62 % | $ 54.1 B | Canada |
 |
SSR Mining
SSRM
|
26 | $ 24.44 | 0.7 % | $ 4.96 B | Canada |
 |
Gold Fields Limited
GFI
|
19.9 | $ 40.66 | -0.56 % | $ 10.2 B | South-africa |
 |
Gold Resource Corporation
GORO
|
1.17 | $ 1.07 | 3.88 % | $ 147 M | USA |
 |
International Tower Hill Mines Ltd.
THM
|
2.93 | $ 2.08 | 1.96 % | $ 432 M | Canada |
 |
Tanzanian Gold Corporation
TRX
|
0.37 | $ 1.32 | -0.75 % | $ 307 M | Canada |
 |
Kinross Gold Corporation
KGC
|
11.8 | $ 27.92 | 0.36 % | $ 5.84 B | Canada |
 |
Vista Gold Corp.
VGZ
|
2.37 | $ 1.94 | 3.74 % | $ 243 M | USA |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 14.29 | -0.9 % | $ 163 M | USA |
 |
Alamos Gold
AGI
|
24.5 | $ 40.87 | 1.74 % | $ 4.35 B | Canada |
 |
Agnico Eagle Mines Limited
AEM
|
99.1 | $ 183.49 | -0.3 % | $ 11.2 B | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.64 | 3.8 % | $ 111 M | USA |