MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 07.05.2026
Almaden Minerals Ltd. Kurshistorie 2011-2026 | AAU
Kurshistorie Jährlich Almaden Minerals Ltd.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.15 | 0.15 | 0.12 | 0.3 | 0.73 | 0.35 | 0.65 | 0.85 | 1.09 | 0.76 | 1.11 | 1.6 | 2.12 | 2.96 |
Alle Zahlen in CAD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 2.96 | 0.12 | 0.924 |
Kurshistorie anderer Aktien in der Gold
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | - | - | $ 985 M |  Canada |
 |
B2Gold Corp.
BTG
|
4.85 | $ 4.41 | -3.5 % | $ 5.84 B | Canada |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
Eldorado Gold Corporation
EGO
|
33.8 | $ 34.11 | -1.56 % | $ 6.92 B | Canada |
 |
Galiano Gold
GAU
|
2.18 | $ 2.2 | -2.87 % | $ 568 M | Canada |
 |
Gold Fields Limited
GFI
|
19.9 | $ 38.89 | -1.87 % | $ 34.8 B |  South-africa |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 17.1 | -3.82 % | $ 10.6 B | South-africa |
 |
Kinross Gold Corporation
KGC
|
28.7 | $ 27.28 | -2.55 % | $ 33.3 B | Canada |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | - | 0.27 % | $ 516 M |  USA |
 |
Barrick Gold Corporation
GOLD
|
17.7 | - | -2.78 % | $ 27.7 B | Canada |
 |
Orla Mining Ltd.
ORLA
|
14.6 | $ 11.13 | -3.8 % | $ 3.66 B | Canada |
 |
Royal Gold
RGLD
|
298 | $ 218.42 | -1.4 % | $ 15.2 B | USA |
 |
Seabridge Gold
SA
|
31.1 | $ 30.68 | -1.73 % | $ 3.1 B | Canada |
 |
IAMGOLD Corporation
IAG
|
24.6 | $ 17.58 | -2.82 % | $ 10.1 B | Canada |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 10.15 | -5.58 % | $ 28.7 B | - |
 |
Hecla Mining Company
HL
|
21.4 | $ 16.06 | -3.95 % | $ 10.5 B | USA |
 |
Coeur Mining
CDE
|
22.6 | $ 17.53 | -6.71 % | $ 10.6 B | USA |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 16.15 | 0.06 % | $ 185 M | USA |
 |
Newmont Corporation
NEM
|
126 | $ 105.67 | -2.56 % | $ 117 B | USA |
 |
Western Copper and Gold Corporation
WRN
|
2.75 | $ 2.53 | -1.94 % | $ 508 M | Canada |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 125.85 | -1.86 % | $ 56.5 B | Canada |
 |
SSR Mining
SSRM
|
26 | $ 31.77 | -0.19 % | $ 6.44 B | Canada |
 |
International Tower Hill Mines Ltd.
THM
|
2.93 | $ 2.21 | -4.74 % | $ 459 M | Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 90.92 | -3.24 % | $ 38.2 B | South-africa |
 |
Vista Gold Corp.
VGZ
|
2.37 | $ 2.38 | -5.93 % | $ 298 M | USA |
 |
Osisko Gold Royalties Ltd
OR
|
40.3 | $ 36.06 | -2.14 % | $ 6.77 B | USA |
 |
Tanzanian Gold Corporation
TRX
|
0.35 | $ 0.93 | -6.26 % | $ 302 M | Canada |
 |
Alamos Gold
AGI
|
42.5 | $ 37.31 | -2.86 % | $ 15.7 B | Canada |
 |
Agnico Eagle Mines Limited
AEM
|
193 | $ 172.99 | -1.69 % | $ 86.8 B | Canada |
 |
DRDGOLD Limited
DRD
|
28 | $ 24.45 | -3.97 % | $ 21.1 B | South-africa |
 |
Franco-Nevada Corporation
FNV
|
234 | $ 226.93 | -1.41 % | $ 43.7 B | Canada |
 |
Equinox Gold Corp.
EQX
|
14.6 | $ 11.03 | -4.42 % | $ 6.95 B | Canada |
 |
Gold Resource Corporation
GORO
|
1.17 | $ 1.31 | 2.75 % | $ 180 M | USA |
 |
NovaGold Resources
NG
|
3.17 | $ 8.1 | -2.76 % | $ 2.71 M | Canada |
 |
New Gold
NGD
|
2.7 | - | - | $ 660 M | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.27 | - | $ 86.1 M | USA |