MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 21.03.2026
Almaden Minerals Ltd. Kurshistorie 2011-2026 | AAU
Kurshistorie Jährlich Almaden Minerals Ltd.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.15 | 0.15 | 0.12 | 0.3 | 0.73 | 0.35 | 0.65 | 0.85 | 1.09 | 0.76 | 1.11 | 1.6 | 2.12 | 2.96 |
Alle Zahlen in CAD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 2.96 | 0.12 | 0.924 |
Kurshistorie anderer Aktien in der Gold
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Franco-Nevada Corporation
FNV
|
145 | $ 230.36 | 1.55 % | $ 25.9 B |  Canada |
 |
Gold Fields Limited
GFI
|
19.9 | $ 40.53 | -0.88 % | $ 10.2 B |  South-africa |
 |
Kinross Gold Corporation
KGC
|
11.8 | $ 27.79 | -0.09 % | $ 5.84 B | Canada |
 |
DRDGOLD Limited
DRD
|
28 | $ 27.14 | -0.18 % | $ 7.95 B | South-africa |
 |
New Gold
NGD
|
2.7 | $ 9.07 | - | $ 660 M | Canada |
 |
Osisko Gold Royalties Ltd
OR
|
19.8 | $ 34.17 | -0.55 % | $ 2.22 B |  USA |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | - | 0.27 % | $ 516 M | USA |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
Royal Gold
RGLD
|
298 | $ 223.59 | 0.33 % | $ 15.5 B | USA |
 |
Seabridge Gold
SA
|
9.98 | $ 25.76 | -0.23 % | $ 865 M | Canada |
 |
Gold Resource Corporation
GORO
|
1.17 | $ 1.06 | 2.43 % | $ 146 M | USA |
 |
Newmont Corporation
NEM
|
126 | $ 97.9 | -0.26 % | $ 108 B | USA |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 11.33 | -0.09 % | $ 18 B | - |
 |
Equinox Gold Corp.
EQX
|
6.84 | $ 12.51 | -1.03 % | $ 1.29 B | Canada |
 |
Orla Mining Ltd.
ORLA
|
8.84 | $ 14.12 | -0.56 % | $ 1.08 B | Canada |
 |
International Tower Hill Mines Ltd.
THM
|
2.93 | $ 2.05 | 0.25 % | $ 426 M | Canada |
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | - | - | $ 985 M | Canada |
 |
NovaGold Resources
NG
|
3.17 | $ 8.1 | -0.43 % | $ 2.71 M | Canada |
 |
Tanzanian Gold Corporation
TRX
|
0.37 | $ 1.3 | -2.63 % | $ 302 M | Canada |
 |
Eldorado Gold Corporation
EGO
|
16.2 | $ 32.42 | -1.61 % | $ 1.56 B | Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 85.24 | -0.42 % | $ 6.82 B | South-africa |
 |
IAMGOLD Corporation
IAG
|
24.6 | $ 16.86 | -0.06 % | $ 1.02 B | Canada |
 |
Hecla Mining Company
HL
|
21.4 | $ 17.66 | -0.84 % | $ 11.5 B | USA |
 |
Galiano Gold
GAU
|
2.18 | $ 2.25 | -0.88 % | $ 137 M | Canada |
 |
Vista Gold Corp.
VGZ
|
2.37 | $ 1.91 | 1.87 % | $ 239 M | USA |
 |
Coeur Mining
CDE
|
22.6 | $ 18.16 | 1.48 % | $ 11 B | USA |
 |
B2Gold Corp.
BTG
|
4.85 | $ 4.06 | -0.61 % | $ 3.16 B | Canada |
 |
Barrick Gold Corporation
GOLD
|
17.7 | - | -2.78 % | $ 27.7 B | Canada |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 120.04 | 0.16 % | $ 53.9 B | Canada |
 |
Western Copper and Gold Corporation
WRN
|
1.17 | $ 2.37 | -3.07 % | $ 208 M | Canada |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 13.81 | -1.95 % | $ 2.12 B | South-africa |
 |
SSR Mining
SSRM
|
26 | $ 24.24 | -0.12 % | $ 4.91 B | Canada |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 13.99 | -2.98 % | $ 160 M | USA |
 |
Alamos Gold
AGI
|
24.5 | $ 40.53 | 0.95 % | $ 4.35 B | Canada |
 |
Agnico Eagle Mines Limited
AEM
|
99.1 | $ 181.81 | -1.21 % | $ 11.2 B | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.6 | 1.27 % | $ 108 M | USA |