MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 04.04.2026
Alamos Gold Kurshistorie 2011-2026 | AGI
Kurshistorie Jährlich Alamos Gold
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.5 | 24.5 | 14.8 | 11.1 | 6.76 | 7.83 | 6.11 | 4.3 | 5.76 | 7.2 | 3.1 | 5.04 | 8.53 | 14 | 18.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 42.5 | 3.1 | 12 |
Kurshistorie anderer Aktien in der Gold
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | - | - | $ 985 M |  Canada |
 |
Almaden Minerals Ltd.
AAU
|
0.15 | - | 1.15 % | $ 16.1 M | Canada |
 |
IAMGOLD Corporation
IAG
|
24.6 | $ 19.88 | -0.7 % | $ 1.02 B | Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 108.42 | -0.76 % | $ 6.82 B |  South-africa |
 |
Kinross Gold Corporation
KGC
|
28.7 | $ 33.19 | -1.66 % | $ 5.84 B | Canada |
 |
Galiano Gold
GAU
|
2.18 | $ 2.68 | -0.93 % | $ 137 M | Canada |
 |
Gold Fields Limited
GFI
|
19.9 | $ 48.82 | -1.05 % | $ 10.2 B | South-africa |
 |
Orla Mining Ltd.
ORLA
|
14.6 | $ 17.84 | -0.89 % | $ 1.08 B | Canada |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | - | 0.27 % | $ 516 M |  USA |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
Seabridge Gold
SA
|
31.1 | $ 31.58 | 1.38 % | $ 865 M | Canada |
 |
B2Gold Corp.
BTG
|
4.85 | $ 4.82 | -2.23 % | $ 3.16 B | Canada |
 |
Eldorado Gold Corporation
EGO
|
33.8 | $ 36.71 | 0.69 % | $ 1.56 B | Canada |
 |
Barrick Gold Corporation
GOLD
|
17.7 | - | -2.78 % | $ 27.7 B | Canada |
 |
Tanzanian Gold Corporation
TRX
|
0.37 | $ 1.53 | -0.97 % | $ 355 M | Canada |
 |
Hecla Mining Company
HL
|
21.4 | $ 19.25 | -1.08 % | $ 12.6 B | USA |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 16.51 | -0.42 % | $ 2.12 B | South-africa |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 15.38 | 2.88 % | $ 176 M | USA |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 13.0 | 1.4 % | $ 18 B | - |
 |
Coeur Mining
CDE
|
22.6 | $ 19.95 | -1.43 % | $ 12.1 B | USA |
 |
Newmont Corporation
NEM
|
126 | $ 116.21 | -3.88 % | $ 129 B | USA |
 |
International Tower Hill Mines Ltd.
THM
|
2.93 | $ 2.49 | -4.23 % | $ 518 M | Canada |
 |
Western Copper and Gold Corporation
WRN
|
2.75 | $ 2.89 | 5.09 % | $ 208 M | Canada |
 |
Vista Gold Corp.
VGZ
|
2.37 | $ 2.03 | 1.25 % | $ 254 M | USA |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 144.3 | -0.37 % | $ 64.7 B | Canada |
 |
Royal Gold
RGLD
|
298 | $ 265.49 | -0.5 % | $ 18.4 B | USA |
 |
SSR Mining
SSRM
|
26 | $ 32.22 | -2.75 % | $ 6.53 B | Canada |
 |
Osisko Gold Royalties Ltd
OR
|
40.3 | $ 39.6 | 0.41 % | $ 2.22 B | USA |
 |
Agnico Eagle Mines Limited
AEM
|
193 | $ 216.31 | -1.12 % | $ 11.2 B | Canada |
 |
DRDGOLD Limited
DRD
|
28 | $ 31.56 | -1.22 % | $ 7.95 B | South-africa |
 |
Franco-Nevada Corporation
FNV
|
234 | $ 260.4 | -0.44 % | $ 25.9 B | Canada |
 |
Equinox Gold Corp.
EQX
|
14.6 | $ 14.88 | -1.33 % | $ 1.29 B | Canada |
 |
Gold Resource Corporation
GORO
|
1.17 | $ 1.44 | -2.7 % | $ 198 M | USA |
 |
NovaGold Resources
NG
|
3.17 | $ 9.61 | 1.37 % | $ 3.21 M | Canada |
 |
New Gold
NGD
|
2.7 | - | - | $ 660 M | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.64 | -1.8 % | $ 111 M | USA |