MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 06.12.2025
Alamos Gold Kurshistorie 2011-2025 | AGI
Kurshistorie Jährlich Alamos Gold
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5 | 14.8 | 11.1 | 6.76 | 7.83 | 6.11 | 4.3 | 5.76 | 7.2 | 3.1 | 5.04 | 8.53 | 14 | 18.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 24.5 | 3.1 | 9.83 |
Kurshistorie anderer Aktien in der Gold
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Almaden Minerals Ltd.
AAU
|
0.15 | - | 1.15 % | $ 16.1 M |  Canada |
 |
B2Gold Corp.
BTG
|
2.65 | $ 4.54 | -0.44 % | $ 3.16 B | Canada |
 |
Coeur Mining
CDE
|
6.33 | $ 18.2 | 0.61 % | $ 7.13 B |  USA |
 |
Eldorado Gold Corporation
EGO
|
16.2 | $ 36.51 | 1.05 % | $ 1.56 B | Canada |
 |
DRDGOLD Limited
DRD
|
28 | $ 31.17 | -0.19 % | $ 7.95 B |  South-africa |
 |
Galiano Gold
GAU
|
1.23 | $ 2.57 | -0.77 % | $ 137 M | Canada |
 |
Gold Fields Limited
GFI
|
19.9 | $ 44.09 | -0.11 % | $ 10.2 B | South-africa |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 20.07 | 0.05 % | $ 2.12 B | South-africa |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | - | 0.27 % | $ 516 M | USA |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
Kinross Gold Corporation
KGC
|
11.8 | $ 28.4 | -0.75 % | $ 5.84 B | Canada |
 |
Gold Resource Corporation
GORO
|
0.43 | $ 0.85 | -0.46 % | $ 78.2 M | USA |
 |
Barrick Gold Corporation
GOLD
|
17.7 | - | -2.78 % | $ 27.7 B | Canada |
 |
Equinox Gold Corp.
EQX
|
6.84 | $ 14.22 | 0.14 % | $ 1.29 B | Canada |
 |
Osisko Gold Royalties Ltd
OR
|
19.8 | $ 35.9 | -0.04 % | $ 2.22 B | USA |
 |
Seabridge Gold
SA
|
9.98 | $ 30.54 | 0.86 % | $ 865 M | Canada |
 |
Hecla Mining Company
HL
|
6.38 | $ 19.37 | -0.59 % | $ 12 B | USA |
 |
IAMGOLD Corporation
IAG
|
5.63 | $ 16.75 | - | $ 1.02 B | Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 85.99 | -0.47 % | $ 6.82 B | South-africa |
 |
Orla Mining Ltd.
ORLA
|
8.84 | $ 13.58 | -0.55 % | $ 1.08 B | Canada |
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | $ 12.12 | - | $ 985 M | Canada |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 14.33 | -1.82 % | $ 18 B | - |
 |
NovaGold Resources
NG
|
3.17 | $ 9.4 | -0.37 % | $ 3.14 M | Canada |
 |
Franco-Nevada Corporation
FNV
|
145 | $ 208.1 | -0.08 % | $ 25.9 B | Canada |
 |
Newmont Corporation
NEM
|
31.3 | $ 100.68 | -1.17 % | $ 84.7 B | USA |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 19.42 | -1.02 % | $ 222 M | USA |
 |
Vista Gold Corp.
VGZ
|
0.62 | $ 1.94 | 1.04 % | $ 237 M | USA |
 |
Western Copper and Gold Corporation
WRN
|
1.17 | $ 2.72 | -1.81 % | $ 208 M | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.24 | 4.66 % | $ 84.1 M | USA |
 |
New Gold
NGD
|
2.7 | $ 8.88 | 0.79 % | $ 660 M | Canada |
 |
Royal Gold
RGLD
|
149 | $ 223.11 | -0.84 % | $ 14.6 B | USA |
 |
Agnico Eagle Mines Limited
AEM
|
99.1 | $ 171.17 | -0.36 % | $ 11.2 B | Canada |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 118.3 | -0.49 % | $ 53.1 B | Canada |
 |
SSR Mining
SSRM
|
9.29 | $ 22.11 | 0.77 % | $ 4.47 B | Canada |
 |
International Tower Hill Mines Ltd.
THM
|
0.6 | $ 1.93 | 3.49 % | $ 378 M | Canada |
 |
Tanzanian Gold Corporation
TRX
|
0.37 | $ 0.92 | -2.77 % | $ 214 M | Canada |