MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q2
hinzugefügt 15.09.2025
U.S. Gold Corp. Kurshistorie 2011-2026 | USAU
Kurshistorie Jährlich U.S. Gold Corp.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2 | 5.67 | 4.48 | 4.15 | 7 | 10.2 | 6.3 | 9.5 | 18.1 | 55.2 | 81.6 | 286 | 328 | 274 | 569 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 569 | 4.15 | 111 |
Kurshistorie anderer Aktien in der Gold
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Almaden Minerals Ltd.
AAU
|
0.15 | - | 1.15 % | $ 16.1 M |  Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 106.31 | 7.35 % | $ 6.82 B |  South-africa |
 |
B2Gold Corp.
BTG
|
2.65 | $ 4.89 | 6.77 % | $ 3.16 B | Canada |
 |
Eldorado Gold Corporation
EGO
|
16.2 | $ 42.74 | 6.11 % | $ 1.56 B | Canada |
 |
DRDGOLD Limited
DRD
|
28 | $ 37.58 | 3.7 % | $ 7.95 B | South-africa |
 |
Coeur Mining
CDE
|
6.33 | $ 22.83 | 1.11 % | $ 8.94 B |  USA |
 |
Galiano Gold
GAU
|
1.23 | $ 3.0 | 7.73 % | $ 137 M | Canada |
 |
Gold Fields Limited
GFI
|
19.9 | $ 52.55 | 6.35 % | $ 10.2 B | South-africa |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | - | 0.27 % | $ 516 M | USA |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
Barrick Gold Corporation
GOLD
|
17.7 | - | -2.78 % | $ 27.7 B | Canada |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 22.84 | 4.77 % | $ 2.12 B | South-africa |
 |
Kinross Gold Corporation
KGC
|
11.8 | $ 36.36 | 8.02 % | $ 5.84 B | Canada |
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | - | - | $ 985 M | Canada |
 |
Gold Resource Corporation
GORO
|
0.43 | $ 1.47 | 22.5 % | $ 135 M | USA |
 |
Equinox Gold Corp.
EQX
|
6.84 | $ 15.55 | 9.2 % | $ 1.29 B | Canada |
 |
Hecla Mining Company
HL
|
6.38 | $ 28.04 | 5.63 % | $ 17.4 B | USA |
 |
IAMGOLD Corporation
IAG
|
5.63 | $ 19.68 | 14.59 % | $ 1.02 B | Canada |
 |
Osisko Gold Royalties Ltd
OR
|
19.8 | $ 43.71 | 6.09 % | $ 2.22 B | USA |
 |
Orla Mining Ltd.
ORLA
|
8.84 | $ 16.88 | 14.6 % | $ 1.08 B | Canada |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 17.16 | 2.3 % | $ 18 B | - |
 |
Seabridge Gold
SA
|
9.98 | $ 32.87 | 6.51 % | $ 865 M | Canada |
 |
NovaGold Resources
NG
|
3.17 | $ 10.31 | 3.1 % | $ 3.45 M | Canada |
 |
Franco-Nevada Corporation
FNV
|
145 | $ 252.58 | 3.62 % | $ 25.9 B | Canada |
 |
Newmont Corporation
NEM
|
31.3 | $ 119.02 | 4.29 % | $ 100 B | USA |
 |
Western Copper and Gold Corporation
WRN
|
1.17 | $ 3.69 | 10.48 % | $ 208 M | Canada |
 |
Agnico Eagle Mines Limited
AEM
|
99.1 | $ 208.53 | 5.61 % | $ 11.2 B | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.5 | 13.21 % | $ 102 M | USA |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 141.69 | 4.68 % | $ 63.6 B | Canada |
 |
New Gold
NGD
|
2.7 | $ 11.19 | 1.13 % | $ 660 M | Canada |
 |
Royal Gold
RGLD
|
149 | $ 276.46 | 4.3 % | $ 18.2 B | USA |
 |
Alamos Gold
AGI
|
24.5 | $ 40.48 | 4.06 % | $ 4.35 B | Canada |
 |
SSR Mining
SSRM
|
9.29 | $ 24.24 | 5.97 % | $ 4.91 B | Canada |
 |
Vista Gold Corp.
VGZ
|
0.62 | $ 2.27 | 2.25 % | $ 277 M | USA |
 |
International Tower Hill Mines Ltd.
THM
|
0.6 | $ 2.31 | 2.21 % | $ 452 M | Canada |
 |
Tanzanian Gold Corporation
TRX
|
0.37 | $ 0.98 | 2.28 % | $ 228 M | Canada |