Equinox Gold Corp. Kurshistorie 2011-2026 | EQX

Kurshistorie Jährlich Equinox Gold Corp.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
14.6	6.84	4.24	4.54	6.76	10.3	7.7	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
14.6	4.24	7.86

Kurshistorie anderer Aktien in der Gold

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Almaden Minerals Ltd. AAU	0.15	-	1.15 %	$ 16.1 M	Canada
Sandstorm Gold Ltd. SAND	6.98	-	-	$ 985 M	Canada
Yamana Gold AUY	5.85	-	-0.68 %	$ 7.57 B	Canada
Gold Standard Ventures Corp GSV	0.41	-	-3.09 %	$ 159 M	Canada
Eldorado Gold Corporation EGO	33.8	$ 32.28	3.0 %	$ 6.55 B	Canada
Galiano Gold GAU	2.18	$ 2.32	3.35 %	$ 599 M	Canada
Gold Fields Limited GFI	19.9	$ 40.74	3.06 %	$ 36.5 B	South-africa
Harmony Gold Mining Company Limited HMY	16.4	$ 17.74	5.82 %	$ 11 B	South-africa
Kinross Gold Corporation KGC	28.7	$ 29.21	3.25 %	$ 5.84 B	Canada
Golden Star Resources Ltd. GSS	3.9	-	0.27 %	$ 516 M	USA
B2Gold Corp. BTG	4.85	$ 4.67	1.97 %	$ 3.16 B	Canada
Barrick Gold Corporation GOLD	17.7	-	-2.78 %	$ 27.7 B	Canada
Royal Gold RGLD	298	$ 224.14	1.75 %	$ 15.6 B	USA
Orla Mining Ltd. ORLA	14.6	$ 12.53	4.51 %	$ 4.12 B	Canada
Seabridge Gold SA	31.1	$ 31.13	4.01 %	$ 3.14 B	Canada
IAMGOLD Corporation IAG	24.6	$ 17.06	3.27 %	$ 1.02 B	Canada
Sibanye Stillwater Limited SBSW	3.44	$ 11.94	4.33 %	$ 33.8 B	-
Hecla Mining Company HL	21.4	$ 17.43	2.65 %	$ 11.4 B	USA
U.S. Gold Corp. USAU	11.2	$ 15.97	3.13 %	$ 183 M	USA
Coeur Mining CDE	22.6	$ 18.21	3.29 %	$ 11.1 B	USA
Newmont Corporation NEM	126	$ 111.04	3.13 %	$ 123 B	USA
Western Copper and Gold Corporation WRN	2.75	$ 2.88	5.7 %	$ 578 M	Canada
Wheaton Precious Metals Corp. WPM	42.8	$ 130.2	2.9 %	$ 58.4 B	Canada
SSR Mining SSRM	26	$ 30.64	3.1 %	$ 6.21 B	Canada
International Tower Hill Mines Ltd. THM	2.93	$ 2.44	2.3 %	$ 507 M	Canada
AngloGold Ashanti Limited AU	16.2	$ 95.62	5.49 %	$ 40.2 B	South-africa
Vista Gold Corp. VGZ	2.37	$ 2.3	2.68 %	$ 288 M	USA
Osisko Gold Royalties Ltd OR	40.3	$ 36.62	2.87 %	$ 6.88 B	USA
Tanzanian Gold Corporation TRX	0.35	$ 1.13	3.21 %	$ 365 M	Canada
Alamos Gold AGI	42.5	$ 39.81	3.82 %	$ 16.7 B	Canada
Agnico Eagle Mines Limited AEM	193	$ 179.46	2.02 %	$ 90.1 B	Canada
DRDGOLD Limited DRD	28	$ 26.8	3.28 %	$ 23.1 B	South-africa
Franco-Nevada Corporation FNV	234	$ 228.51	1.03 %	$ 44 B	Canada
Gold Resource Corporation GORO	1.17	$ 1.3	0.39 %	$ 179 M	USA
NovaGold Resources NG	3.17	$ 8.13	5.17 %	$ 2.72 M	Canada
New Gold NGD	2.7	-	-	$ 660 M	Canada
Paramount Gold Nevada Corp. PZG	1.18	$ 1.32	-0.75 %	$ 89.5 M	USA