Equinox Gold Corp. Kurshistorie 2011-2026 | EQX

Kurshistorie Jährlich Equinox Gold Corp.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
14.6	6.84	4.24	4.54	6.76	10.3	7.7	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
14.6	4.24	7.86

Kurshistorie anderer Aktien in der Gold

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Sandstorm Gold Ltd. SAND	6.98	-	-	$ 985 M	Canada
Almaden Minerals Ltd. AAU	0.15	-	1.15 %	$ 16.1 M	Canada
Galiano Gold GAU	2.18	$ 2.68	0.56 %	$ 137 M	Canada
Gold Fields Limited GFI	19.9	$ 50.03	2.19 %	$ 10.2 B	South-africa
Yamana Gold AUY	5.85	-	-0.68 %	$ 7.57 B	Canada
Golden Star Resources Ltd. GSS	3.9	-	0.27 %	$ 516 M	USA
Gold Standard Ventures Corp GSV	0.41	-	-3.09 %	$ 159 M	Canada
Kinross Gold Corporation KGC	28.7	$ 33.92	1.01 %	$ 5.84 B	Canada
IAMGOLD Corporation IAG	24.6	$ 20.5	1.49 %	$ 1.02 B	Canada
B2Gold Corp. BTG	4.85	$ 4.93	1.44 %	$ 3.16 B	Canada
Eldorado Gold Corporation EGO	33.8	$ 36.42	-1.27 %	$ 1.56 B	Canada
Barrick Gold Corporation GOLD	17.7	-	-2.78 %	$ 27.7 B	Canada
Seabridge Gold SA	31.1	$ 31.57	0.77 %	$ 865 M	Canada
Hecla Mining Company HL	21.4	$ 19.62	1.82 %	$ 12.8 B	USA
Harmony Gold Mining Company Limited HMY	16.4	$ 17.01	2.72 %	$ 2.12 B	South-africa
Orla Mining Ltd. ORLA	14.6	$ 17.74	-1.93 %	$ 1.08 B	Canada
Sibanye Stillwater Limited SBSW	3.44	$ 13.38	2.41 %	$ 18 B	-
Royal Gold RGLD	298	$ 269.98	2.08 %	$ 18.7 B	USA
Coeur Mining CDE	22.6	$ 21.08	3.77 %	$ 12.8 B	USA
Newmont Corporation NEM	126	$ 118.79	1.97 %	$ 131 B	USA
Tanzanian Gold Corporation TRX	0.37	$ 1.57	-	$ 365 M	Canada
U.S. Gold Corp. USAU	11.2	$ 16.5	7.0 %	$ 189 M	USA
International Tower Hill Mines Ltd. THM	2.93	$ 2.57	1.98 %	$ 534 M	Canada
Wheaton Precious Metals Corp. WPM	42.8	$ 147.56	1.88 %	$ 66.2 B	Canada
Vista Gold Corp. VGZ	2.37	$ 2.1	3.45 %	$ 263 M	USA
Western Copper and Gold Corporation WRN	2.75	$ 2.95	3.33 %	$ 208 M	Canada
AngloGold Ashanti Limited AU	16.2	$ 109.34	0.2 %	$ 6.82 B	South-africa
SSR Mining SSRM	26	$ 32.62	1.73 %	$ 6.61 B	Canada
Osisko Gold Royalties Ltd OR	40.3	$ 40.07	1.52 %	$ 2.22 B	USA
Alamos Gold AGI	42.5	$ 48.63	0.91 %	$ 4.35 B	Canada
Agnico Eagle Mines Limited AEM	193	$ 219.45	0.95 %	$ 11.2 B	Canada
DRDGOLD Limited DRD	28	$ 32.17	1.5 %	$ 7.95 B	South-africa
Franco-Nevada Corporation FNV	234	$ 257.66	-0.91 %	$ 25.9 B	Canada
Gold Resource Corporation GORO	1.17	$ 1.54	9.22 %	$ 211 M	USA
NovaGold Resources NG	3.17	$ 10.07	2.97 %	$ 3.37 M	Canada
New Gold NGD	2.7	-	-	$ 660 M	Canada
Paramount Gold Nevada Corp. PZG	1.18	$ 1.74	4.82 %	$ 118 M	USA