MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 06.05.2026
Equinox Gold Corp. Kurshistorie 2011-2026 | EQX
Kurshistorie Jährlich Equinox Gold Corp.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6 | 6.84 | 4.24 | 4.54 | 6.76 | 10.3 | 7.7 | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 14.6 | 4.24 | 7.86 |
Kurshistorie anderer Aktien in der Gold
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Almaden Minerals Ltd.
AAU
|
0.15 | - | 1.15 % | $ 16.1 M |  Canada |
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | - | - | $ 985 M | Canada |
 |
B2Gold Corp.
BTG
|
4.85 | $ 4.32 | -2.15 % | $ 5.73 B | Canada |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
Eldorado Gold Corporation
EGO
|
33.8 | $ 32.82 | -3.82 % | $ 6.66 B | Canada |
 |
Galiano Gold
GAU
|
2.18 | $ 2.15 | -2.05 % | $ 556 M | Canada |
 |
Gold Fields Limited
GFI
|
19.9 | $ 38.26 | -1.63 % | $ 34.2 B |  South-africa |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 16.83 | -1.58 % | $ 10.5 B | South-africa |
 |
Kinross Gold Corporation
KGC
|
28.7 | $ 26.48 | -2.97 % | $ 32.3 B | Canada |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | - | 0.27 % | $ 516 M |  USA |
 |
Barrick Gold Corporation
GOLD
|
17.7 | - | -2.78 % | $ 27.7 B | Canada |
 |
Orla Mining Ltd.
ORLA
|
14.6 | $ 10.32 | -7.32 % | $ 3.39 B | Canada |
 |
Royal Gold
RGLD
|
298 | $ 213.89 | -2.07 % | $ 14.8 B | USA |
 |
Seabridge Gold
SA
|
31.1 | $ 29.2 | -4.82 % | $ 2.95 B | Canada |
 |
IAMGOLD Corporation
IAG
|
24.6 | $ 16.71 | -4.84 % | $ 9.61 B | Canada |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 9.64 | -5.02 % | $ 27.3 B | - |
 |
Hecla Mining Company
HL
|
21.4 | $ 15.7 | -2.3 % | $ 10.2 B | USA |
 |
Coeur Mining
CDE
|
22.6 | $ 17.09 | -2.43 % | $ 10.4 B | USA |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 15.77 | -2.35 % | $ 180 M | USA |
 |
Newmont Corporation
NEM
|
126 | $ 103.05 | -2.48 % | $ 114 B | USA |
 |
Western Copper and Gold Corporation
WRN
|
2.75 | $ 2.38 | -5.74 % | $ 478 M | Canada |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 122.2 | -3.0 % | $ 54.8 B | Canada |
 |
SSR Mining
SSRM
|
26 | $ 31.05 | -2.28 % | $ 6.3 B | Canada |
 |
International Tower Hill Mines Ltd.
THM
|
2.93 | $ 2.19 | -1.13 % | $ 455 M | Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 89.68 | -1.27 % | $ 37.7 B | South-africa |
 |
Vista Gold Corp.
VGZ
|
2.37 | $ 2.38 | 0.21 % | $ 298 M | USA |
 |
Osisko Gold Royalties Ltd
OR
|
40.3 | $ 34.2 | -5.09 % | $ 6.42 B | USA |
 |
Tanzanian Gold Corporation
TRX
|
0.35 | $ 0.91 | -2.17 % | $ 295 M | Canada |
 |
Alamos Gold
AGI
|
42.5 | $ 36.02 | -3.51 % | $ 15.1 B | Canada |
 |
Agnico Eagle Mines Limited
AEM
|
193 | $ 166.87 | -3.5 % | $ 83.8 B | Canada |
 |
DRDGOLD Limited
DRD
|
28 | $ 23.86 | -2.41 % | $ 20.6 B | South-africa |
 |
Franco-Nevada Corporation
FNV
|
234 | $ 218.73 | -3.59 % | $ 42.1 B | Canada |
 |
Gold Resource Corporation
GORO
|
1.17 | $ 1.34 | 1.91 % | $ 184 M | USA |
 |
NovaGold Resources
NG
|
3.17 | $ 7.73 | -4.63 % | $ 2.59 M | Canada |
 |
New Gold
NGD
|
2.7 | - | - | $ 660 M | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.24 | -2.36 % | $ 84.1 M | USA |