MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 06.12.2025
Orla Mining Ltd. Kurshistorie 2011-2025 | ORLA
Kurshistorie Jährlich Orla Mining Ltd.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.84 | 3.79 | 4.48 | 3.27 | 4.34 | 1.8 | 0.994 | 1.34 | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 8.84 | 0.994 | 3.61 |
Kurshistorie anderer Aktien in der Gold
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
B2Gold Corp.
BTG
|
2.65 | $ 4.81 | 1.69 % | $ 3.16 B |  Canada |
 |
Almaden Minerals Ltd.
AAU
|
0.15 | - | 1.15 % | $ 16.1 M | Canada |
 |
Coeur Mining
CDE
|
6.33 | $ 19.2 | 2.51 % | $ 7.52 B |  USA |
 |
DRDGOLD Limited
DRD
|
28 | $ 33.38 | 0.04 % | $ 7.95 B |  South-africa |
 |
Galiano Gold
GAU
|
1.23 | $ 2.71 | 2.07 % | $ 137 M | Canada |
 |
Gold Fields Limited
GFI
|
19.9 | $ 46.59 | 1.25 % | $ 10.2 B | South-africa |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 21.75 | 0.88 % | $ 2.12 B | South-africa |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | - | 0.27 % | $ 516 M | USA |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
Kinross Gold Corporation
KGC
|
11.8 | $ 29.77 | 1.64 % | $ 5.84 B | Canada |
 |
Gold Resource Corporation
GORO
|
0.43 | $ 0.95 | 5.79 % | $ 87.4 M | USA |
 |
Barrick Gold Corporation
GOLD
|
17.7 | - | -2.78 % | $ 27.7 B | Canada |
 |
Equinox Gold Corp.
EQX
|
6.84 | $ 14.82 | 1.33 % | $ 1.29 B | Canada |
 |
Eldorado Gold Corporation
EGO
|
16.2 | $ 37.32 | 1.25 % | $ 1.56 B | Canada |
 |
Hecla Mining Company
HL
|
6.38 | $ 20.07 | 1.24 % | $ 12.5 B | USA |
 |
IAMGOLD Corporation
IAG
|
5.63 | $ 17.63 | 1.7 % | $ 1.02 B | Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 91.11 | 1.36 % | $ 6.82 B | South-africa |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.24 | 3.35 % | $ 84.1 M | USA |
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | $ 12.12 | - | $ 985 M | Canada |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 15.72 | 3.97 % | $ 18 B | - |
 |
NovaGold Resources
NG
|
3.17 | $ 10.2 | 2.46 % | $ 3.41 M | Canada |
 |
Seabridge Gold
SA
|
9.98 | $ 31.24 | 0.95 % | $ 865 M | Canada |
 |
Franco-Nevada Corporation
FNV
|
145 | $ 217.1 | 0.63 % | $ 25.9 B | Canada |
 |
Osisko Gold Royalties Ltd
OR
|
19.8 | $ 37.63 | 1.51 % | $ 2.22 B | USA |
 |
Newmont Corporation
NEM
|
31.3 | $ 105.67 | 0.85 % | $ 88.9 B | USA |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 22.5 | 0.11 % | $ 257 M | USA |
 |
Vista Gold Corp.
VGZ
|
0.62 | $ 2.08 | -1.19 % | $ 254 M | USA |
 |
New Gold
NGD
|
2.7 | $ 9.32 | 2.42 % | $ 660 M | Canada |
 |
Western Copper and Gold Corporation
WRN
|
1.17 | $ 2.97 | 4.04 % | $ 208 M | Canada |
 |
Royal Gold
RGLD
|
149 | $ 233.4 | 0.12 % | $ 15.3 B | USA |
 |
Agnico Eagle Mines Limited
AEM
|
99.1 | $ 183.4 | 1.25 % | $ 11.2 B | Canada |
 |
Alamos Gold
AGI
|
24.5 | $ 40.87 | 1.31 % | $ 4.35 B | Canada |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 124.03 | 1.73 % | $ 55.7 B | Canada |
 |
SSR Mining
SSRM
|
9.29 | $ 23.2 | 1.69 % | $ 4.69 B | Canada |
 |
International Tower Hill Mines Ltd.
THM
|
0.6 | $ 2.07 | 3.24 % | $ 405 M | Canada |
 |
Tanzanian Gold Corporation
TRX
|
0.37 | $ 1.0 | 5.64 % | $ 232 M | Canada |