MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 05.05.2026
SSR Mining Kurshistorie 2011-2026 | SSRM
Kurshistorie Jährlich SSR Mining
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | 9.29 | 4.68 | 14.3 | 16.5 | 17.5 | 18.2 | 13.6 | 8.59 | 10.5 | 4.33 | 6.13 | 7.78 | 12 | 17.1 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 26 | 4.33 | 12.4 |
Kurshistorie anderer Aktien in der Gold
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Almaden Minerals Ltd.
AAU
|
0.15 | - | 1.15 % | $ 16.1 M |  Canada |
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | - | - | $ 985 M | Canada |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
Eldorado Gold Corporation
EGO
|
33.8 | $ 33.83 | 2.76 % | $ 6.87 B | Canada |
 |
Galiano Gold
GAU
|
2.18 | $ 2.32 | 2.65 % | $ 599 M | Canada |
 |
Gold Fields Limited
GFI
|
19.9 | $ 39.86 | -0.92 % | $ 35.7 B |  South-africa |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 18.27 | 0.05 % | $ 11.4 B | South-africa |
 |
Kinross Gold Corporation
KGC
|
28.7 | $ 30.18 | 3.04 % | $ 36.8 B | Canada |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | - | 0.27 % | $ 516 M |  USA |
 |
Royal Gold
RGLD
|
298 | $ 224.48 | 0.81 % | $ 15.6 B | USA |
 |
Barrick Gold Corporation
GOLD
|
17.7 | - | -2.78 % | $ 27.7 B | Canada |
 |
Orla Mining Ltd.
ORLA
|
14.6 | $ 13.41 | 7.62 % | $ 4.41 B | Canada |
 |
Seabridge Gold
SA
|
31.1 | $ 34.11 | 5.54 % | $ 3.44 B | Canada |
 |
IAMGOLD Corporation
IAG
|
24.6 | $ 17.88 | 3.0 % | $ 1.02 B | Canada |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 11.93 | -1.89 % | $ 33.8 B | - |
 |
Hecla Mining Company
HL
|
21.4 | $ 17.77 | 1.02 % | $ 11.6 B | USA |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 16.14 | 2.93 % | $ 184 M | USA |
 |
Coeur Mining
CDE
|
22.6 | $ 19.32 | 3.93 % | $ 11.7 B | USA |
 |
Newmont Corporation
NEM
|
126 | $ 109.81 | 1.46 % | $ 121 B | USA |
 |
Western Copper and Gold Corporation
WRN
|
2.75 | $ 2.98 | 1.71 % | $ 598 M | Canada |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 132.6 | 1.95 % | $ 59.5 B | Canada |
 |
B2Gold Corp.
BTG
|
4.85 | $ 4.76 | 3.48 % | $ 6.31 B | Canada |
 |
International Tower Hill Mines Ltd.
THM
|
2.93 | $ 2.71 | 6.69 % | $ 563 M | Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 96.84 | 1.78 % | $ 40.7 B | South-africa |
 |
Vista Gold Corp.
VGZ
|
2.37 | $ 2.41 | 3.88 % | $ 302 M | USA |
 |
Osisko Gold Royalties Ltd
OR
|
40.3 | $ 37.01 | 3.18 % | $ 6.95 B | USA |
 |
Tanzanian Gold Corporation
TRX
|
0.35 | $ 1.15 | 4.55 % | $ 520 M | Canada |
 |
Alamos Gold
AGI
|
42.5 | $ 40.8 | 3.24 % | $ 17.2 B | Canada |
 |
Agnico Eagle Mines Limited
AEM
|
193 | $ 183.15 | 2.91 % | $ 91.9 B | Canada |
 |
DRDGOLD Limited
DRD
|
28 | $ 26.4 | -0.08 % | $ 22.8 B | South-africa |
 |
Franco-Nevada Corporation
FNV
|
234 | $ 230.7 | 2.28 % | $ 44.5 B | Canada |
 |
Equinox Gold Corp.
EQX
|
14.6 | $ 13.54 | 7.63 % | $ 8.53 B | Canada |
 |
Gold Resource Corporation
GORO
|
1.17 | $ 1.39 | 2.96 % | $ 191 M | USA |
 |
NovaGold Resources
NG
|
3.17 | $ 8.57 | 3.0 % | $ 2.87 M | Canada |
 |
New Gold
NGD
|
2.7 | - | - | $ 660 M | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.38 | -0.72 % | $ 93.5 M | USA |