MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 17.02.2026
SSR Mining Kurshistorie 2011-2026 | SSRM
Kurshistorie Jährlich SSR Mining
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | 9.29 | 4.68 | 14.3 | 16.5 | 17.5 | 18.2 | 13.6 | 8.59 | 10.5 | 4.33 | 6.13 | 7.78 | 12 | 17.1 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 26 | 4.33 | 12.4 |
Kurshistorie anderer Aktien in der Gold
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | - | - | $ 985 M |  Canada |
 |
Almaden Minerals Ltd.
AAU
|
0.15 | - | 1.15 % | $ 16.1 M | Canada |
 |
Eldorado Gold Corporation
EGO
|
33.8 | $ 34.52 | 0.99 % | $ 1.56 B | Canada |
 |
Gold Fields Limited
GFI
|
19.9 | $ 49.96 | 5.93 % | $ 10.2 B |  South-africa |
 |
Galiano Gold
GAU
|
2.18 | $ 2.59 | 3.19 % | $ 137 M | Canada |
 |
Orla Mining Ltd.
ORLA
|
14.6 | $ 16.43 | 2.11 % | $ 1.08 B | Canada |
 |
Kinross Gold Corporation
KGC
|
28.7 | $ 34.94 | 3.16 % | $ 5.84 B | Canada |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | - | 0.27 % | $ 516 M |  USA |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
IAMGOLD Corporation
IAG
|
24.6 | $ 19.25 | 1.85 % | $ 1.02 B | Canada |
 |
B2Gold Corp.
BTG
|
4.85 | $ 5.0 | 1.21 % | $ 3.16 B | Canada |
 |
International Tower Hill Mines Ltd.
THM
|
2.93 | $ 2.62 | 2.34 % | $ 545 M | Canada |
 |
Barrick Gold Corporation
GOLD
|
17.7 | - | -2.78 % | $ 27.7 B | Canada |
 |
Hecla Mining Company
HL
|
21.4 | $ 19.54 | 2.25 % | $ 12.7 B | USA |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 18.67 | 6.62 % | $ 2.12 B | South-africa |
 |
Seabridge Gold
SA
|
31.1 | $ 33.6 | 6.77 % | $ 865 M | Canada |
 |
Coeur Mining
CDE
|
22.6 | $ 20.38 | 4.46 % | $ 12.4 B | USA |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 13.8 | 5.42 % | $ 18 B | - |
 |
Tanzanian Gold Corporation
TRX
|
0.37 | $ 1.45 | 3.57 % | $ 337 M | Canada |
 |
Newmont Corporation
NEM
|
126 | $ 116.5 | 2.72 % | $ 129 B | USA |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 17.68 | 5.43 % | $ 202 M | USA |
 |
Western Copper and Gold Corporation
WRN
|
2.75 | $ 2.88 | 1.41 % | $ 208 M | Canada |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 152.38 | 5.29 % | $ 68.4 B | Canada |
 |
Vista Gold Corp.
VGZ
|
2.37 | $ 2.24 | 3.7 % | $ 280 M | USA |
 |
Royal Gold
RGLD
|
298 | $ 268.12 | 2.29 % | $ 18.6 B | USA |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 109.15 | 4.72 % | $ 6.82 B | South-africa |
 |
Osisko Gold Royalties Ltd
OR
|
40.3 | $ 42.62 | 4.28 % | $ 2.22 B | USA |
 |
Alamos Gold
AGI
|
42.5 | $ 49.35 | 2.03 % | $ 4.35 B | Canada |
 |
Agnico Eagle Mines Limited
AEM
|
193 | $ 220.1 | 2.41 % | $ 11.2 B | Canada |
 |
DRDGOLD Limited
DRD
|
28 | $ 32.03 | 3.72 % | $ 7.95 B | South-africa |
 |
Franco-Nevada Corporation
FNV
|
234 | $ 262.5 | 1.83 % | $ 25.9 B | Canada |
 |
Equinox Gold Corp.
EQX
|
14.6 | $ 15.61 | 5.33 % | $ 1.29 B | Canada |
 |
Gold Resource Corporation
GORO
|
1.17 | $ 1.58 | -1.25 % | $ 217 M | USA |
 |
NovaGold Resources
NG
|
3.17 | $ 10.94 | 8.0 % | $ 3.66 M | Canada |
 |
New Gold
NGD
|
2.7 | - | - | $ 660 M | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.79 | 0.56 % | $ 121 M | USA |