MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 06.05.2026
Coeur Mining Kurshistorie 2011-2026 | CDE
Kurshistorie Jährlich Coeur Mining
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6 | 6.33 | 2.56 | 3.13 | 4.3 | 9.01 | 4.16 | 4.78 | 7.65 | 8.59 | 3.86 | 5.84 | 11 | 19 | 28.4 | 14.6 | 14.2 | 32.4 | 37.1 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 37.1 | 2.56 | 12.6 |
Kurshistorie anderer Aktien in der Gold
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Almaden Minerals Ltd.
AAU
|
0.15 | - | 1.15 % | $ 16.1 M |  Canada |
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | - | - | $ 985 M | Canada |
 |
Eldorado Gold Corporation
EGO
|
33.8 | $ 32.26 | 2.94 % | $ 6.55 B | Canada |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
Kinross Gold Corporation
KGC
|
28.7 | $ 29.31 | 3.62 % | $ 5.84 B | Canada |
 |
Galiano Gold
GAU
|
2.18 | $ 2.3 | 2.46 % | $ 594 M | Canada |
 |
Gold Fields Limited
GFI
|
19.9 | $ 40.87 | 3.39 % | $ 36.6 B |  South-africa |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 17.95 | 7.07 % | $ 11.2 B | South-africa |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | - | 0.27 % | $ 516 M |  USA |
 |
Royal Gold
RGLD
|
298 | $ 225.14 | 2.2 % | $ 15.6 B | USA |
 |
B2Gold Corp.
BTG
|
4.85 | $ 4.68 | 2.07 % | $ 3.16 B | Canada |
 |
Barrick Gold Corporation
GOLD
|
17.7 | - | -2.78 % | $ 27.7 B | Canada |
 |
Orla Mining Ltd.
ORLA
|
14.6 | $ 12.53 | 4.55 % | $ 4.12 B | Canada |
 |
Seabridge Gold
SA
|
31.1 | $ 31.36 | 4.78 % | $ 3.16 B | Canada |
 |
IAMGOLD Corporation
IAG
|
24.6 | $ 17.18 | 4.0 % | $ 1.02 B | Canada |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 12.1 | 5.77 % | $ 34.2 B | - |
 |
Hecla Mining Company
HL
|
21.4 | $ 17.29 | 1.83 % | $ 11.3 B | USA |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 15.85 | 2.39 % | $ 181 M | USA |
 |
Newmont Corporation
NEM
|
126 | $ 111.01 | 3.1 % | $ 123 B | USA |
 |
Western Copper and Gold Corporation
WRN
|
2.75 | $ 2.86 | 5.15 % | $ 574 M | Canada |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 130.59 | 3.21 % | $ 58.6 B | Canada |
 |
SSR Mining
SSRM
|
26 | $ 30.74 | 3.42 % | $ 6.23 B | Canada |
 |
International Tower Hill Mines Ltd.
THM
|
2.93 | $ 2.43 | 1.67 % | $ 505 M | Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 96.78 | 6.81 % | $ 40.7 B | South-africa |
 |
Vista Gold Corp.
VGZ
|
2.37 | $ 2.23 | -0.67 % | $ 279 M | USA |
 |
Osisko Gold Royalties Ltd
OR
|
40.3 | $ 36.83 | 3.46 % | $ 6.92 B | USA |
 |
Tanzanian Gold Corporation
TRX
|
0.35 | $ 1.11 | 1.83 % | $ 362 M | Canada |
 |
Alamos Gold
AGI
|
42.5 | $ 39.87 | 3.99 % | $ 16.8 B | Canada |
 |
Agnico Eagle Mines Limited
AEM
|
193 | $ 179.86 | 2.26 % | $ 90.3 B | Canada |
 |
DRDGOLD Limited
DRD
|
28 | $ 26.69 | 2.93 % | $ 23 B | South-africa |
 |
Franco-Nevada Corporation
FNV
|
234 | $ 229.77 | 1.58 % | $ 44.3 B | Canada |
 |
Equinox Gold Corp.
EQX
|
14.6 | $ 12.59 | 3.79 % | $ 7.94 B | Canada |
 |
Gold Resource Corporation
GORO
|
1.17 | $ 1.29 | -0.39 % | $ 177 M | USA |
 |
NovaGold Resources
NG
|
3.17 | $ 8.23 | 6.54 % | $ 2.75 M | Canada |
 |
New Gold
NGD
|
2.7 | - | - | $ 660 M | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.31 | -1.5 % | $ 88.8 M | USA |