MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 06.05.2026
Coeur Mining Kurshistorie 2011-2026 | CDE
Kurshistorie Jährlich Coeur Mining
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6 | 6.33 | 2.56 | 3.13 | 4.3 | 9.01 | 4.16 | 4.78 | 7.65 | 8.59 | 3.86 | 5.84 | 11 | 19 | 28.4 | 14.6 | 14.2 | 32.4 | 37.1 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 37.1 | 2.56 | 12.6 |
Kurshistorie anderer Aktien in der Gold
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Almaden Minerals Ltd.
AAU
|
0.15 | - | 1.15 % | $ 16.1 M |  Canada |
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | - | - | $ 985 M | Canada |
 |
B2Gold Corp.
BTG
|
4.85 | $ 4.33 | -1.81 % | $ 5.74 B | Canada |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
Eldorado Gold Corporation
EGO
|
33.8 | $ 32.97 | -3.38 % | $ 6.69 B | Canada |
 |
Galiano Gold
GAU
|
2.18 | $ 2.19 | -0.46 % | $ 566 M | Canada |
 |
Gold Fields Limited
GFI
|
19.9 | $ 38.4 | -1.27 % | $ 34.4 B |  South-africa |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 16.95 | -0.88 % | $ 10.5 B | South-africa |
 |
Kinross Gold Corporation
KGC
|
28.7 | $ 26.58 | -2.62 % | $ 32.4 B | Canada |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | - | 0.27 % | $ 516 M |  USA |
 |
Barrick Gold Corporation
GOLD
|
17.7 | - | -2.78 % | $ 27.7 B | Canada |
 |
Orla Mining Ltd.
ORLA
|
14.6 | $ 10.38 | -6.74 % | $ 3.41 B | Canada |
 |
Royal Gold
RGLD
|
298 | $ 214.75 | -1.73 % | $ 14.9 B | USA |
 |
Seabridge Gold
SA
|
31.1 | $ 29.24 | -4.69 % | $ 2.95 B | Canada |
 |
IAMGOLD Corporation
IAG
|
24.6 | $ 16.8 | -4.33 % | $ 9.66 B | Canada |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 9.69 | -4.53 % | $ 27.4 B | - |
 |
Hecla Mining Company
HL
|
21.4 | $ 15.8 | -1.68 % | $ 10.3 B | USA |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 15.84 | -1.92 % | $ 181 M | USA |
 |
Newmont Corporation
NEM
|
126 | $ 103.56 | -2.0 % | $ 115 B | USA |
 |
Western Copper and Gold Corporation
WRN
|
2.75 | $ 2.38 | -5.94 % | $ 478 M | Canada |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 122.46 | -2.8 % | $ 54.9 B | Canada |
 |
SSR Mining
SSRM
|
26 | $ 31.02 | -2.36 % | $ 6.29 B | Canada |
 |
International Tower Hill Mines Ltd.
THM
|
2.93 | $ 2.19 | -0.68 % | $ 455 M | Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 90.65 | -0.2 % | $ 38.1 B | South-africa |
 |
Vista Gold Corp.
VGZ
|
2.37 | $ 2.36 | -0.84 % | $ 295 M | USA |
 |
Osisko Gold Royalties Ltd
OR
|
40.3 | $ 34.42 | -4.48 % | $ 6.46 B | USA |
 |
Tanzanian Gold Corporation
TRX
|
0.35 | $ 0.91 | -1.52 % | $ 297 M | Canada |
 |
Alamos Gold
AGI
|
42.5 | $ 36.21 | -3.01 % | $ 15.2 B | Canada |
 |
Agnico Eagle Mines Limited
AEM
|
193 | $ 167.19 | -3.31 % | $ 83.9 B | Canada |
 |
DRDGOLD Limited
DRD
|
28 | $ 24.11 | -1.39 % | $ 20.8 B | South-africa |
 |
Franco-Nevada Corporation
FNV
|
234 | $ 219.55 | -3.23 % | $ 42.3 B | Canada |
 |
Equinox Gold Corp.
EQX
|
14.6 | $ 10.4 | -5.76 % | $ 6.56 B | Canada |
 |
Gold Resource Corporation
GORO
|
1.17 | $ 1.34 | 1.91 % | $ 184 M | USA |
 |
NovaGold Resources
NG
|
3.17 | $ 7.71 | -4.88 % | $ 2.58 M | Canada |
 |
New Gold
NGD
|
2.7 | - | - | $ 660 M | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.24 | -2.36 % | $ 84.1 M | USA |