Tanzanian Gold Corporation Kurshistorie 2011-2026 | TRX

Kurshistorie Jährlich Tanzanian Gold Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.37	0.75	0.56	0.58	0.38	0.47	0.3	0.61	2	3.47	3.31

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
3.47	0.3	1.16

Kurshistorie anderer Aktien in der Gold

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
B2Gold Corp. BTG	2.65	$ 4.45	-1.44 %	$ 3.16 B	Canada
Almaden Minerals Ltd. AAU	0.15	-	1.15 %	$ 16.1 M	Canada
Coeur Mining CDE	6.33	$ 17.85	0.11 %	$ 6.99 B	USA
Gold Fields Limited GFI	19.9	$ 43.16	-1.15 %	$ 10.2 B	South-africa
DRDGOLD Limited DRD	28	$ 30.37	-2.06 %	$ 7.95 B	South-africa
Eldorado Gold Corporation EGO	16.2	$ 35.48	-1.22 %	$ 1.56 B	Canada
Galiano Gold GAU	1.23	$ 2.51	-0.99 %	$ 137 M	Canada
Yamana Gold AUY	5.85	-	-0.68 %	$ 7.57 B	Canada
Golden Star Resources Ltd. GSS	3.9	-	0.27 %	$ 516 M	USA
Gold Standard Ventures Corp GSV	0.41	-	-3.09 %	$ 159 M	Canada
Harmony Gold Mining Company Limited HMY	16.4	$ 19.4	-2.51 %	$ 2.12 B	South-africa
Kinross Gold Corporation KGC	11.8	$ 27.93	-0.82 %	$ 5.84 B	Canada
Gold Resource Corporation GORO	0.43	$ 0.83	-0.36 %	$ 76.3 M	USA
Orla Mining Ltd. ORLA	8.84	$ 13.25	-1.63 %	$ 1.08 B	Canada
Barrick Gold Corporation GOLD	17.7	-	-2.78 %	$ 27.7 B	Canada
Equinox Gold Corp. EQX	6.84	$ 13.83	-1.5 %	$ 1.29 B	Canada
Sandstorm Gold Ltd. SAND	6.98	$ 12.12	-	$ 985 M	Canada
Hecla Mining Company HL	6.38	$ 18.87	-1.67 %	$ 11.7 B	USA
IAMGOLD Corporation IAG	5.63	$ 16.11	-2.3 %	$ 1.02 B	Canada
AngloGold Ashanti Limited AU	16.2	$ 84.83	-0.53 %	$ 6.82 B	South-africa
Osisko Gold Royalties Ltd OR	19.8	$ 35.04	-0.99 %	$ 2.22 B	USA
Sibanye Stillwater Limited SBSW	3.44	$ 14.36	0.77 %	$ 18 B	-
U.S. Gold Corp. USAU	11.2	$ 18.88	-2.73 %	$ 216 M	USA
Seabridge Gold SA	9.98	$ 29.74	0.51 %	$ 865 M	Canada
NovaGold Resources NG	3.17	$ 9.1	-2.36 %	$ 3.04 M	Canada
Western Copper and Gold Corporation WRN	1.17	$ 2.7	0.94 %	$ 208 M	Canada
Franco-Nevada Corporation FNV	145	$ 206.34	-0.45 %	$ 25.9 B	Canada
Agnico Eagle Mines Limited AEM	99.1	$ 167.88	-0.97 %	$ 11.2 B	Canada
Newmont Corporation NEM	31.3	$ 100.25	0.4 %	$ 84.3 B	USA
Vista Gold Corp. VGZ	0.62	$ 1.83	-7.11 %	$ 224 M	USA
Paramount Gold Nevada Corp. PZG	1.18	$ 1.24	-1.59 %	$ 84.1 M	USA
New Gold NGD	2.7	$ 8.74	0.34 %	$ 660 M	Canada
Royal Gold RGLD	149	$ 221.54	-0.12 %	$ 14.5 B	USA
Alamos Gold AGI	24.5	$ 38.32	-0.67 %	$ 4.35 B	Canada
Wheaton Precious Metals Corp. WPM	42.8	$ 117.41	-0.08 %	$ 52.7 B	Canada
SSR Mining SSRM	9.29	$ 21.47	-2.05 %	$ 4.34 B	Canada
International Tower Hill Mines Ltd. THM	0.6	$ 1.87	0.54 %	$ 366 M	Canada