Tanzanian Gold Corporation Kurshistorie 2011-2026 | TRX

Kurshistorie Jährlich Tanzanian Gold Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.37	0.75	0.56	0.58	0.38	0.47	0.3	0.61	2	3.47	3.31

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
3.47	0.3	1.16

Kurshistorie anderer Aktien in der Gold

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
B2Gold Corp. BTG	2.65	$ 5.48	-0.18 %	$ 3.16 B	Canada
Almaden Minerals Ltd. AAU	0.15	-	1.15 %	$ 16.1 M	Canada
Alamos Gold AGI	24.5	$ 52.05	-0.36 %	$ 4.35 B	Canada
Barrick Gold Corporation GOLD	17.7	-	-2.78 %	$ 27.7 B	Canada
DRDGOLD Limited DRD	28	$ 34.04	-0.47 %	$ 7.95 B	South-africa
Eldorado Gold Corporation EGO	16.2	$ 41.95	0.19 %	$ 1.56 B	Canada
Yamana Gold AUY	5.85	-	-0.68 %	$ 7.57 B	Canada
Golden Star Resources Ltd. GSS	3.9	-	0.27 %	$ 516 M	USA
Gold Standard Ventures Corp GSV	0.41	-	-3.09 %	$ 159 M	Canada
Gold Fields Limited GFI	19.9	$ 51.27	0.12 %	$ 10.2 B	South-africa
New Gold NGD	2.7	$ 11.84	-0.59 %	$ 660 M	Canada
Harmony Gold Mining Company Limited HMY	16.4	$ 20.34	-1.31 %	$ 2.12 B	South-africa
Gold Resource Corporation GORO	0.43	$ 1.44	0.35 %	$ 132 M	USA
Sandstorm Gold Ltd. SAND	6.98	-	-	$ 985 M	Canada
Hecla Mining Company HL	21.4	$ 21.88	0.81 %	$ 14.3 B	USA
Royal Gold RGLD	298	$ 283.53	0.9 %	$ 19.7 B	USA
Coeur Mining CDE	22.6	$ 23.94	-0.81 %	$ 14.5 B	USA
AngloGold Ashanti Limited AU	16.2	$ 112.85	-1.8 %	$ 6.82 B	South-africa
Seabridge Gold SA	9.98	$ 35.3	-0.81 %	$ 865 M	Canada
Agnico Eagle Mines Limited AEM	99.1	$ 232.76	-0.68 %	$ 11.2 B	Canada
Galiano Gold GAU	1.23	$ 3.33	2.62 %	$ 137 M	Canada
SSR Mining SSRM	26	$ 33.2	14.74 %	$ 6.73 B	Canada
Osisko Gold Royalties Ltd OR	19.8	$ 44.42	0.76 %	$ 2.22 B	USA
Orla Mining Ltd. ORLA	8.84	$ 20.18	0.5 %	$ 1.08 B	Canada
Equinox Gold Corp. EQX	6.84	$ 17.1	-0.75 %	$ 1.29 B	Canada
Franco-Nevada Corporation FNV	145	$ 263.14	0.28 %	$ 25.9 B	Canada
IAMGOLD Corporation IAG	24.6	$ 22.81	1.69 %	$ 1.02 B	Canada
Kinross Gold Corporation KGC	11.8	$ 33.88	0.27 %	$ 5.84 B	Canada
Sibanye Stillwater Limited SBSW	3.44	$ 15.1	1.0 %	$ 18 B	-
Vista Gold Corp. VGZ	0.62	$ 2.59	1.37 %	$ 316 M	USA
NovaGold Resources NG	3.17	$ 12.83	0.9 %	$ 4.29 M	Canada
U.S. Gold Corp. USAU	11.2	$ 19.11	1.41 %	$ 218 M	USA
Paramount Gold Nevada Corp. PZG	1.18	$ 2.48	5.32 %	$ 168 M	USA
Wheaton Precious Metals Corp. WPM	42.8	$ 153.65	1.51 %	$ 68.9 B	Canada
Western Copper and Gold Corporation WRN	1.17	$ 3.15	3.96 %	$ 208 M	Canada
International Tower Hill Mines Ltd. THM	0.6	$ 3.37	4.18 %	$ 659 M	Canada
Newmont Corporation NEM	126	$ 120.22	1.44 %	$ 133 B	USA