Paramount Gold Nevada Corp. Kurshistorie 2011-2026 | PZG

Kurshistorie Jährlich Paramount Gold Nevada Corp.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.18	0.45	0.45	0.31	0.699	1.17	0.773	0.83	1.3	1.78	1.04	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
1.78	0.31	0.907

Kurshistorie anderer Aktien in der Gold

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Sandstorm Gold Ltd. SAND	6.98	-	-	$ 985 M	Canada
Almaden Minerals Ltd. AAU	0.15	-	1.15 %	$ 16.1 M	Canada
AngloGold Ashanti Limited AU	16.2	$ 108.82	-0.41 %	$ 6.82 B	South-africa
IAMGOLD Corporation IAG	24.6	$ 20.23	0.97 %	$ 1.02 B	Canada
Galiano Gold GAU	2.18	$ 2.69	-0.56 %	$ 137 M	Canada
Gold Fields Limited GFI	19.9	$ 49.05	-0.59 %	$ 10.2 B	South-africa
Kinross Gold Corporation KGC	28.7	$ 33.57	-0.64 %	$ 5.84 B	Canada
Yamana Gold AUY	5.85	-	-0.68 %	$ 7.57 B	Canada
Golden Star Resources Ltd. GSS	3.9	-	0.27 %	$ 516 M	USA
Gold Standard Ventures Corp GSV	0.41	-	-3.09 %	$ 159 M	Canada
B2Gold Corp. BTG	4.85	$ 4.85	-1.62 %	$ 3.16 B	Canada
Eldorado Gold Corporation EGO	33.8	$ 37.06	1.62 %	$ 1.56 B	Canada
Barrick Gold Corporation GOLD	17.7	-	-2.78 %	$ 27.7 B	Canada
Orla Mining Ltd. ORLA	14.6	$ 18.03	0.17 %	$ 1.08 B	Canada
Seabridge Gold SA	31.1	$ 31.9	2.41 %	$ 865 M	Canada
Hecla Mining Company HL	21.4	$ 19.33	-0.59 %	$ 12.6 B	USA
Harmony Gold Mining Company Limited HMY	16.4	$ 16.59	0.15 %	$ 2.12 B	South-africa
Sibanye Stillwater Limited SBSW	3.44	$ 13.1	2.11 %	$ 18 B	-
Coeur Mining CDE	22.6	$ 20.2	-0.07 %	$ 12.3 B	USA
Newmont Corporation NEM	126	$ 116.82	-3.32 %	$ 129 B	USA
Tanzanian Gold Corporation TRX	0.37	$ 1.54	-0.32 %	$ 358 M	Canada
International Tower Hill Mines Ltd. THM	2.93	$ 2.49	-4.23 %	$ 518 M	Canada
U.S. Gold Corp. USAU	11.2	$ 15.42	3.14 %	$ 176 M	USA
Vista Gold Corp. VGZ	2.37	$ 2.04	1.49 %	$ 255 M	USA
Western Copper and Gold Corporation WRN	2.75	$ 2.91	5.63 %	$ 208 M	Canada
Wheaton Precious Metals Corp. WPM	42.8	$ 145.27	0.3 %	$ 65.2 B	Canada
Royal Gold RGLD	298	$ 264.8	-0.76 %	$ 18.4 B	USA
SSR Mining SSRM	26	$ 31.98	-3.47 %	$ 6.48 B	Canada
Osisko Gold Royalties Ltd OR	40.3	$ 39.72	0.56 %	$ 2.22 B	USA
Alamos Gold AGI	42.5	$ 48.45	-0.09 %	$ 4.35 B	Canada
Agnico Eagle Mines Limited AEM	193	$ 217.97	-0.36 %	$ 11.2 B	Canada
DRDGOLD Limited DRD	28	$ 31.74	-0.67 %	$ 7.95 B	South-africa
Franco-Nevada Corporation FNV	234	$ 261.64	0.07 %	$ 25.9 B	Canada
Equinox Gold Corp. EQX	14.6	$ 15.05	-0.2 %	$ 1.29 B	Canada
Gold Resource Corporation GORO	1.17	$ 1.45	-2.36 %	$ 199 M	USA
NovaGold Resources NG	3.17	$ 9.78	3.16 %	$ 3.27 M	Canada
New Gold NGD	2.7	-	-	$ 660 M	Canada