Gold Standard Ventures Corp Kurshistorie 2011-2026 | GSV

Kurshistorie Jährlich Gold Standard Ventures Corp

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.41	0.62	0.63	1.15	1.65	2.61	0.92	0.46	0.66	0.99	-

Alle Zahlen in CAD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
2.61	0.41	1.01

Kurshistorie anderer Aktien in der Gold

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Almaden Minerals Ltd. AAU	0.15	-	1.15 %	$ 16.1 M	Canada
Sandstorm Gold Ltd. SAND	6.98	-	-	$ 985 M	Canada
B2Gold Corp. BTG	4.85	$ 4.21	2.93 %	$ 5.58 B	Canada
Yamana Gold AUY	5.85	-	-0.68 %	$ 7.57 B	Canada
Eldorado Gold Corporation EGO	33.8	$ 30.66	2.3 %	$ 6.22 B	Canada
Galiano Gold GAU	2.18	$ 2.11	3.69 %	$ 545 M	Canada
Gold Fields Limited GFI	19.9	$ 36.5	1.67 %	$ 32.7 B	South-africa
Harmony Gold Mining Company Limited HMY	16.4	$ 15.86	4.27 %	$ 9.86 B	South-africa
Kinross Gold Corporation KGC	28.7	$ 25.58	2.9 %	$ 31.2 B	Canada
Golden Star Resources Ltd. GSS	3.9	-	0.27 %	$ 516 M	USA
Barrick Gold Corporation GOLD	17.7	-	-2.78 %	$ 27.7 B	Canada
Orla Mining Ltd. ORLA	14.6	$ 10.65	2.75 %	$ 3.5 B	Canada
Royal Gold RGLD	298	$ 207.57	1.47 %	$ 14.4 B	USA
Seabridge Gold SA	31.1	$ 28.04	3.89 %	$ 2.83 B	Canada
IAMGOLD Corporation IAG	24.6	$ 16.65	3.16 %	$ 9.58 B	Canada
Sibanye Stillwater Limited SBSW	3.44	$ 9.86	1.23 %	$ 27.9 B	-
Hecla Mining Company HL	21.4	$ 15.29	2.0 %	$ 9.97 B	USA
Coeur Mining CDE	22.6	$ 17.2	4.88 %	$ 10.4 B	USA
U.S. Gold Corp. USAU	11.2	$ 15.36	0.85 %	$ 176 M	USA
Newmont Corporation NEM	126	$ 100.23	2.71 %	$ 111 B	USA
Western Copper and Gold Corporation WRN	2.75	$ 2.42	2.11 %	$ 486 M	Canada
Wheaton Precious Metals Corp. WPM	42.8	$ 116.1	3.05 %	$ 52.1 B	Canada
SSR Mining SSRM	26	$ 27.23	3.46 %	$ 5.52 B	Canada
International Tower Hill Mines Ltd. THM	2.93	$ 2.09	1.95 %	$ 434 M	Canada
AngloGold Ashanti Limited AU	16.2	$ 86.3	3.75 %	$ 36.3 B	South-africa
Vista Gold Corp. VGZ	2.37	$ 2.34	6.36 %	$ 293 M	USA
Osisko Gold Royalties Ltd OR	40.3	$ 33.83	3.33 %	$ 6.35 B	USA
Tanzanian Gold Corporation TRX	0.35	$ 0.93	0.79 %	$ 305 M	Canada
Alamos Gold AGI	42.5	$ 35.2	2.13 %	$ 14.8 B	Canada
Agnico Eagle Mines Limited AEM	193	$ 162.64	3.09 %	$ 81.6 B	Canada
DRDGOLD Limited DRD	28	$ 23.47	2.27 %	$ 20.2 B	South-africa
Franco-Nevada Corporation FNV	234	$ 209.46	0.75 %	$ 40.4 B	Canada
Equinox Gold Corp. EQX	14.6	$ 10.54	2.93 %	$ 6.64 B	Canada
Gold Resource Corporation GORO	1.17	$ 1.2	0.84 %	$ 165 M	USA
NovaGold Resources NG	3.17	$ 7.44	5.23 %	$ 2.49 M	Canada
New Gold NGD	2.7	-	-	$ 660 M	Canada
Paramount Gold Nevada Corp. PZG	1.18	$ 1.22	6.09 %	$ 82.7 M	USA