Gold Standard Ventures Corp Kurshistorie 2011-2026 | GSV

Kurshistorie Jährlich Gold Standard Ventures Corp

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.41	0.62	0.63	1.15	1.65	2.61	0.92	0.46	0.66	0.99	-

Alle Zahlen in CAD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
2.61	0.41	1.01

Kurshistorie anderer Aktien in der Gold

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Almaden Minerals Ltd. AAU	0.15	-	1.15 %	$ 16.1 M	Canada
B2Gold Corp. BTG	2.65	$ 5.49	-0.09 %	$ 3.16 B	Canada
Alamos Gold AGI	24.5	$ 52.23	-0.02 %	$ 4.35 B	Canada
Barrick Gold Corporation GOLD	17.7	-	-2.78 %	$ 27.7 B	Canada
DRDGOLD Limited DRD	28	$ 34.08	-0.53 %	$ 7.95 B	South-africa
Eldorado Gold Corporation EGO	16.2	$ 41.92	0.14 %	$ 1.56 B	Canada
Yamana Gold AUY	5.85	-	-0.68 %	$ 7.57 B	Canada
Golden Star Resources Ltd. GSS	3.9	-	0.27 %	$ 516 M	USA
Gold Fields Limited GFI	19.9	$ 51.11	-0.25 %	$ 10.2 B	South-africa
Harmony Gold Mining Company Limited HMY	16.4	$ 20.38	-1.12 %	$ 2.12 B	South-africa
Gold Resource Corporation GORO	0.43	$ 1.46	1.75 %	$ 134 M	USA
Sandstorm Gold Ltd. SAND	6.98	-	-	$ 985 M	Canada
Hecla Mining Company HL	21.4	$ 21.88	0.88 %	$ 14.3 B	USA
Coeur Mining CDE	22.6	$ 23.82	-1.28 %	$ 14.5 B	USA
AngloGold Ashanti Limited AU	16.2	$ 112.94	-1.71 %	$ 6.82 B	South-africa
Agnico Eagle Mines Limited AEM	99.1	$ 233.17	-0.5 %	$ 11.2 B	Canada
Galiano Gold GAU	1.23	$ 3.31	2.16 %	$ 137 M	Canada
New Gold NGD	2.7	$ 11.83	-0.71 %	$ 660 M	Canada
Osisko Gold Royalties Ltd OR	19.8	$ 44.25	0.37 %	$ 2.22 B	USA
Orla Mining Ltd. ORLA	8.84	$ 20.09	0.02 %	$ 1.08 B	Canada
Equinox Gold Corp. EQX	6.84	$ 17.17	-0.35 %	$ 1.29 B	Canada
Franco-Nevada Corporation FNV	145	$ 262.84	0.18 %	$ 25.9 B	Canada
Royal Gold RGLD	298	$ 282.93	0.6 %	$ 19.6 B	USA
Seabridge Gold SA	9.98	$ 35.17	-1.21 %	$ 865 M	Canada
IAMGOLD Corporation IAG	24.6	$ 22.88	2.03 %	$ 1.02 B	Canada
Kinross Gold Corporation KGC	11.8	$ 33.98	0.56 %	$ 5.84 B	Canada
Sibanye Stillwater Limited SBSW	3.44	$ 15.12	1.1 %	$ 18 B	-
SSR Mining SSRM	26	$ 33.34	15.23 %	$ 6.76 B	Canada
U.S. Gold Corp. USAU	11.2	$ 18.89	0.27 %	$ 216 M	USA
Vista Gold Corp. VGZ	0.62	$ 2.59	1.37 %	$ 316 M	USA
NovaGold Resources NG	3.17	$ 12.82	0.79 %	$ 4.29 M	Canada
Wheaton Precious Metals Corp. WPM	42.8	$ 153.67	1.53 %	$ 69 B	Canada
Western Copper and Gold Corporation WRN	1.17	$ 3.13	3.14 %	$ 208 M	Canada
Tanzanian Gold Corporation TRX	0.37	$ 1.77	1.14 %	$ 411 M	Canada
Paramount Gold Nevada Corp. PZG	1.18	$ 2.46	4.68 %	$ 167 M	USA
International Tower Hill Mines Ltd. THM	0.6	$ 3.36	5.0 %	$ 657 M	Canada
Newmont Corporation NEM	126	$ 119.62	0.94 %	$ 132 B	USA