MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 04.04.2026
Barrick Gold Corporation Kurshistorie 2011-2026 | GOLD
Kurshistorie Jährlich Barrick Gold Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 17.7 | 15.8 | 15.6 | 19 | 21.7 | 17.7 | 12.6 | 13.4 | 17.1 | 9.08 | 11.5 | 17.1 | 27.6 | 41.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 41.8 | 9.08 | 18.4 |
Kurshistorie anderer Aktien in der Gold
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | - | - | $ 985 M |  Canada |
 |
Almaden Minerals Ltd.
AAU
|
0.15 | - | 1.15 % | $ 16.1 M | Canada |
 |
Galiano Gold
GAU
|
2.18 | $ 2.68 | 0.56 % | $ 137 M | Canada |
 |
Gold Fields Limited
GFI
|
19.9 | $ 50.03 | 2.19 % | $ 10.2 B |  South-africa |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | - | 0.27 % | $ 516 M |  USA |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
Kinross Gold Corporation
KGC
|
28.7 | $ 33.92 | 1.01 % | $ 5.84 B | Canada |
 |
IAMGOLD Corporation
IAG
|
24.6 | $ 20.5 | 1.49 % | $ 1.02 B | Canada |
 |
B2Gold Corp.
BTG
|
4.85 | $ 4.93 | 1.44 % | $ 3.16 B | Canada |
 |
Eldorado Gold Corporation
EGO
|
33.8 | $ 36.42 | -1.27 % | $ 1.56 B | Canada |
 |
Seabridge Gold
SA
|
31.1 | $ 31.57 | 0.77 % | $ 865 M | Canada |
 |
Hecla Mining Company
HL
|
21.4 | $ 19.62 | 1.82 % | $ 12.8 B | USA |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 17.01 | 2.72 % | $ 2.12 B | South-africa |
 |
Orla Mining Ltd.
ORLA
|
14.6 | $ 17.74 | -1.93 % | $ 1.08 B | Canada |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 13.38 | 2.41 % | $ 18 B | - |
 |
Royal Gold
RGLD
|
298 | $ 269.98 | 2.08 % | $ 18.7 B | USA |
 |
Coeur Mining
CDE
|
22.6 | $ 21.08 | 3.77 % | $ 12.8 B | USA |
 |
Newmont Corporation
NEM
|
126 | $ 118.79 | 1.97 % | $ 131 B | USA |
 |
Tanzanian Gold Corporation
TRX
|
0.37 | $ 1.57 | - | $ 365 M | Canada |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 16.5 | 7.0 % | $ 189 M | USA |
 |
International Tower Hill Mines Ltd.
THM
|
2.93 | $ 2.57 | 1.98 % | $ 534 M | Canada |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 147.56 | 1.88 % | $ 66.2 B | Canada |
 |
Vista Gold Corp.
VGZ
|
2.37 | $ 2.1 | 3.45 % | $ 263 M | USA |
 |
Western Copper and Gold Corporation
WRN
|
2.75 | $ 2.95 | 3.33 % | $ 208 M | Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 109.34 | 0.2 % | $ 6.82 B | South-africa |
 |
SSR Mining
SSRM
|
26 | $ 32.62 | 1.73 % | $ 6.61 B | Canada |
 |
Osisko Gold Royalties Ltd
OR
|
40.3 | $ 40.07 | 1.52 % | $ 2.22 B | USA |
 |
Alamos Gold
AGI
|
42.5 | $ 48.63 | 0.91 % | $ 4.35 B | Canada |
 |
Agnico Eagle Mines Limited
AEM
|
193 | $ 219.45 | 0.95 % | $ 11.2 B | Canada |
 |
DRDGOLD Limited
DRD
|
28 | $ 32.17 | 1.5 % | $ 7.95 B | South-africa |
 |
Franco-Nevada Corporation
FNV
|
234 | $ 257.66 | -0.91 % | $ 25.9 B | Canada |
 |
Equinox Gold Corp.
EQX
|
14.6 | $ 15.58 | 3.35 % | $ 1.29 B | Canada |
 |
Gold Resource Corporation
GORO
|
1.17 | $ 1.54 | 9.22 % | $ 211 M | USA |
 |
NovaGold Resources
NG
|
3.17 | $ 10.07 | 2.97 % | $ 3.37 M | Canada |
 |
New Gold
NGD
|
2.7 | - | - | $ 660 M | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.74 | 4.82 % | $ 118 M | USA |