MarketCap
Facebook
X
TelegramGeschäftsbericht 2020
hinzugefügt 19.08.2023
Golden Star Resources Ltd. Kurshistorie 2011-2026 | GSS
Kurshistorie Jährlich Golden Star Resources Ltd.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.9 | 3.14 | 2.72 | 3.8 | 3.5 | 4.25 | 2.45 | 1.6 | 3.6 | 7.9 | 9.7 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 9.7 | 1.6 | 4.23 |
Kurshistorie anderer Aktien in der Gold
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Agnico Eagle Mines Limited
AEM
|
99.1 | - | 2.14 % | $ 11.2 B |  Canada |
 |
Almaden Minerals Ltd.
AAU
|
0.15 | - | 1.15 % | $ 16.1 M | Canada |
 |
B2Gold Corp.
BTG
|
2.65 | $ 5.61 | -0.36 % | $ 3.16 B | Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 111.82 | 2.93 % | $ 6.82 B |  South-africa |
 |
Coeur Mining
CDE
|
6.33 | $ 22.84 | -0.04 % | $ 8.95 B |  USA |
 |
DRDGOLD Limited
DRD
|
28 | - | 4.33 % | $ 7.95 B | South-africa |
 |
Eldorado Gold Corporation
EGO
|
16.2 | $ 45.78 | 5.24 % | $ 1.56 B | Canada |
 |
Equinox Gold Corp.
EQX
|
6.84 | $ 16.47 | 3.91 % | $ 1.29 B | Canada |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
Galiano Gold
GAU
|
1.23 | $ 3.13 | 6.29 % | $ 137 M | Canada |
 |
Gold Fields Limited
GFI
|
19.9 | $ 57.23 | - | $ 10.2 B | South-africa |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 21.61 | 1.53 % | $ 2.12 B | South-africa |
 |
Kinross Gold Corporation
KGC
|
11.8 | - | - | $ 5.84 B | Canada |
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | - | - | $ 985 M | Canada |
 |
Barrick Gold Corporation
GOLD
|
17.7 | - | -2.78 % | $ 27.7 B | Canada |
 |
Gold Resource Corporation
GORO
|
0.43 | $ 1.65 | -2.95 % | $ 152 M | USA |
 |
Hecla Mining Company
HL
|
6.38 | $ 23.43 | 1.87 % | $ 14.5 B | USA |
 |
IAMGOLD Corporation
IAG
|
5.63 | $ 22.42 | 3.82 % | $ 1.02 B | Canada |
 |
Osisko Gold Royalties Ltd
OR
|
19.8 | - | - | $ 2.22 B | USA |
 |
Orla Mining Ltd.
ORLA
|
8.84 | - | - | $ 1.08 B | Canada |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 17.54 | 4.5 % | $ 18 B | - |
 |
Seabridge Gold
SA
|
9.98 | $ 34.22 | 3.98 % | $ 865 M | Canada |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 149.88 | 3.64 % | $ 67.3 B | Canada |
 |
NovaGold Resources
NG
|
3.17 | $ 11.62 | 11.61 % | $ 3.89 M | Canada |
 |
Franco-Nevada Corporation
FNV
|
145 | $ 257.07 | 0.78 % | $ 25.9 B | Canada |
 |
Newmont Corporation
NEM
|
31.3 | $ 123.9 | 1.98 % | $ 104 B | USA |
 |
Western Copper and Gold Corporation
WRN
|
1.17 | $ 3.25 | 0.78 % | $ 208 M | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | - | -3.82 % | $ 163 M | USA |
 |
Vista Gold Corp.
VGZ
|
0.62 | - | - | $ 370 M | USA |
 |
New Gold
NGD
|
2.7 | $ 11.3 | -0.27 % | $ 660 M | Canada |
 |
Royal Gold
RGLD
|
149 | - | - | $ 18.7 B | USA |
 |
Alamos Gold
AGI
|
24.5 | $ 45.9 | 1.9 % | $ 4.35 B | Canada |
 |
SSR Mining
SSRM
|
9.29 | - | - | $ 5.53 B | Canada |
 |
International Tower Hill Mines Ltd.
THM
|
0.6 | - | 5.52 % | $ 544 M | Canada |
 |
Tanzanian Gold Corporation
TRX
|
0.37 | - | -3.11 % | $ 399 M | Canada |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 17.12 | -0.92 % | $ 196 M | USA |