Black Stone Minerals, L.P. Kurshistorie 2011-2026 | BSM

Kurshistorie Jährlich Black Stone Minerals, L.P.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
9.89	6.02	10.5	11.6	12.6	12.1	8.61	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
12.6	6.02	10.2

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
California Resources Corporation CRC	61.2	$ 61.2	4.01 %	$ 4.85 B	USA
Kosmos Energy Ltd. KOS	2.36	$ 2.36	1.07 %	$ 1.11 B	Bermuda
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Canadian Natural Resources Limited CNQ	27.6	$ 44.31	1.23 %	$ 72.6 B	Canada
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Battalion Oil Corporation BATL	1.3	$ 13.22	139.49 %	$ 218 M	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Helmerich & Payne HP	27	$ 35.03	-0.54 %	$ 3.48 B	USA
Indonesia Energy Corporation Limited INDO	2.31	$ 6.65	13.01 %	$ 76.5 M	Indonesia
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Precision Drilling Corporation PDS	45.4	$ 89.44	2.92 %	$ 869 M	Canada
Amplify Energy Corp. AMPY	4.44	$ 5.88	2.35 %	$ 233 M	USA
Centennial Resource Development CDEV	7.94	-	2.19 %	$ 2.26 B	USA
Borr Drilling Limited BORR	2.24	$ 6.12	-0.24 %	$ 1.54 B	Bermuda
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Vermilion Energy VET	7.55	$ 11.32	5.06 %	$ 2.29 B	Canada
W&T Offshore WTI	1.5	$ 2.96	11.7 %	$ 436 M	USA
Antero Resources Corporation AR	34.8	$ 37.2	1.06 %	$ 11.5 B	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 27.28	1.19 %	$ 2.18 B	USA
Continental Resources CLR	74.3	-	0.04 %	$ 27 B	USA
CNX Resources Corporation CNX	39.4	$ 41.86	0.19 %	$ 5.92 B	USA
ConocoPhillips COP	109	$ 117.97	3.97 %	$ 148 B	USA