Black Stone Minerals, L.P. Kurshistorie 2011-2026 | BSM

Kurshistorie Jährlich Black Stone Minerals, L.P.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
9.89	6.02	10.5	11.6	12.6	12.1	8.61	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
12.6	6.02	10.2

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Battalion Oil Corporation BATL	1.3	$ 1.13	-	$ 18.6 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Canadian Natural Resources Limited CNQ	27.6	$ 33.61	-0.71 %	$ 72.6 B	Canada
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Dorchester Minerals, L.P. DMLP	31.8	$ 22.69	1.45 %	$ 949 M	USA
Diamondback Energy FANG	153	$ 150.63	0.2 %	$ 32.2 B	USA
Borr Drilling Limited BORR	2.24	$ 4.04	0.12 %	$ 1.01 B	Bermuda
Barnwell Industries BRN	2.25	$ 1.12	0.9 %	$ 11.2 M	USA
Centennial Resource Development CDEV	7.94	-	2.19 %	$ 2.26 B	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Devon Energy Corporation DVN	37.8	$ 37.27	1.75 %	$ 23.6 B	USA
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Indonesia Energy Corporation Limited INDO	2.31	$ 2.9	-1.02 %	$ 33.3 M	Indonesia
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Amplify Energy Corp. AMPY	4.44	$ 4.52	-1.09 %	$ 179 M	USA
EOG Resources EOG	131	$ 105.33	0.3 %	$ 59.6 B	USA
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Epsilon Energy Ltd. EPSN	5.55	$ 4.61	-0.65 %	$ 109 M	USA
Kosmos Energy Ltd. KOS	2.9	$ 0.9	-1.04 %	$ 424 M	Bermuda
Antero Resources Corporation AR	39.1	$ 33.34	-3.25 %	$ 10.3 B	USA