Black Stone Minerals, L.P. Historical Prices 2011-2026 | BSM

Annual Historical Prices Black Stone Minerals, L.P.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
9.89	6.02	10.5	11.6	12.6	12.1	8.61	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
12.6	6.02	10.2

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Precision Drilling Corporation PDS	98.6	$ 98.64	0.45 %	$ 869 M	Canada
Borr Drilling Limited BORR	2.24	$ 4.7	-2.89 %	$ 1.18 B	Bermuda
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Indonesia Energy Corporation Limited INDO	2.31	$ 4.34	1.17 %	$ 49.9 M	Indonesia
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
CNX Resources Corporation CNX	39.4	$ 40.48	-0.32 %	$ 5.73 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Epsilon Energy Ltd. EPSN	5.55	$ 6.04	0.17 %	$ 143 M	USA
Diamondback Energy FANG	168	$ 192.54	1.17 %	$ 55.7 B	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Antero Resources Corporation AR	34.8	$ 43.09	-0.48 %	$ 13.3 B	USA
ConocoPhillips COP	109	$ 126.92	0.71 %	$ 159 B	USA
New Concept Energy GBR	1.06	$ 1.0	11.62 %	$ 5.13 K	USA
Genie Energy Ltd. GNE	16.1	$ 13.53	-2.94 %	$ 346 M	USA
Canadian Natural Resources Limited CNQ	27.6	$ 49.02	-2.14 %	$ 72.6 B	Canada
Devon Energy Corporation DVN	44.2	$ 48.66	-0.27 %	$ 30.8 B	USA
Gran Tierra Energy GTE	6.86	$ 8.64	0.7 %	$ 306 M	Canada
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 28.04	-2.37 %	$ 2.25 B	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Kosmos Energy Ltd. KOS	2.36	$ 2.84	-4.7 %	$ 1.36 B	Bermuda
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
California Resources Corporation CRC	61.2	$ 63.56	1.03 %	$ 5.53 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada