Black Stone Minerals, L.P. Historical Prices 2011-2026 | BSM

Annual Historical Prices Black Stone Minerals, L.P.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
9.89	6.02	10.5	11.6	12.6	12.1	8.61	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
12.6	6.02	10.2

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Borr Drilling Limited BORR	5.9	$ 6.1	1.16 %	$ 1.6 B	Bermuda
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Battalion Oil Corporation BATL	11.1	$ 3.74	-1.32 %	$ 61.5 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Helmerich & Payne HP	27	$ 40.43	0.12 %	$ 4.01 B	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 33.68	2.93 %	$ 2.7 B	USA
Continental Resources CLR	74.3	-	0.04 %	$ 27 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA
Canadian Natural Resources Limited CNQ	50.1	$ 46.96	-1.55 %	$ 72.6 B	Canada
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
EQT Corporation EQT	58.5	$ 58.66	-2.36 %	$ 35.9 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
PrimeEnergy Resources Corporation PNRG	206	$ 216.43	-2.33 %	$ 359 M	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Diamondback Energy FANG	168	$ 207.65	0.98 %	$ 60 B	USA
Precision Drilling Corporation PDS	98.6	$ 94.64	1.4 %	$ 869 M	Canada
Brigham Minerals MNRL	20.8	-	-2.97 %	$ 1.97 B	USA
Marathon Oil Corporation MRO	23.9	-	-	$ 17.3 B	USA