MarketCap
Facebook
X
TelegramCooTek (Cayman) Inc. Historical Prices 2011-2026 | CTK
Annual Historical Prices CooTek (Cayman) Inc.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.12 | 53.3 | 82.5 | 129 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 129 | 3.12 | 67.1 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
BlackBerry Limited
BB
|
3.39 | $ 3.41 | 0.44 % | $ 2.02 B |  Canada |
 |
Zendesk
ZEN
|
98.5 | - | - | $ 9.63 B |  USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 37.94 | 3.8 % | $ 11.9 B | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 1.76 | 5.09 % | $ 247 M | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
CleanSpark
CLSK
|
11.8 | $ 10.34 | 3.92 % | $ 2.92 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.63 | 3.83 % | $ 30.8 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
salesforce.com
CRM
|
292 | $ 193.5 | -0.66 % | $ 186 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
CSG Systems International
CSGS
|
79.7 | $ 79.82 | -0.1 % | $ 2.21 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.56 | 6.67 % | $ 9.38 B | - |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Endava plc
DAVA
|
10.2 | $ 4.71 | 0.64 % | $ 2.5 B | - |
 |
Diebold Nixdorf, Incorporated
DBD
|
75.4 | $ 81.24 | 1.55 % | $ 2.99 B | USA |
 |
Dropbox
DBX
|
25.3 | $ 25.03 | 0.14 % | $ 6.72 B | USA |
 |
Docebo
DCBO
|
17.4 | $ 17.92 | 3.11 % | $ 1.34 B | Canada |
 |
Datadog
DDOG
|
121 | $ 111.75 | -0.19 % | $ 38.8 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 4.12 | 1.35 % | $ 427 M | USA |
 |
DocuSign
DOCU
|
58.7 | $ 46.35 | 2.84 % | $ 9.46 B | USA |
 |
Domo
DOMO
|
8.92 | $ 3.99 | 11.18 % | $ 144 M | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 68.58 | -1.75 % | $ 7.92 B |  Guernsey |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 67.09 | 1.27 % | $ 5.68 B | Canada |
 |
Dynatrace
DT
|
42 | $ 36.88 | 2.67 % | $ 11 B | USA |
|
Duos Technologies Group
DUOT
|
5.64 | $ 7.66 | 1.39 % | $ 59.3 M | USA |
 |
AGM Group Holdings
AGMH
|
0.05 | $ 1.31 | -3.79 % | $ 31.8 M | China |
 |
Eventbrite
EB
|
3.07 | $ 4.43 | 0.11 % | $ 412 M | USA |
 |
Euronet Worldwide
EEFT
|
71.2 | $ 71.43 | 2.7 % | $ 2.99 B | USA |
 |
eGain Corporation
EGAN
|
8.11 | $ 9.34 | -0.05 % | $ 263 M | USA |
 |
8x8
EGHT
|
4.3 | $ 2.25 | 5.1 % | $ 292 M | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Agilysys
AGYS
|
69 | $ 73.34 | 1.62 % | $ 1.81 B | USA |
 |
Agora
API
|
3.41 | $ 4.71 | 0.75 % | $ 1.76 B | China |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Bandwidth
BAND
|
14.7 | $ 15.15 | 2.23 % | $ 454 M | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Asana
ASAN
|
16.2 | $ 7.36 | 3.59 % | $ 1.62 B | USA |
 |
F5 Networks
FFIV
|
242 | $ 277.75 | 2.35 % | $ 16.1 B | USA |