Envestnet Kurshistorie 2011-2026 | ENV

Kurshistorie Jährlich Envestnet

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
51	62.6	79.3	82.3	69.6	49.2	49.9	35.2	29.9	49.1	40.3	13.9	12

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
82.3	12	48

Kurshistorie anderer Aktien in der Software

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Cogent Biosciences COGT	37.8	$ 32.68	-4.42 %	$ 4.21 B	USA
Bentley Systems, Incorporated BSY	47.6	$ 32.07	1.04 %	$ 10.1 B	USA
Mogo MOGO	0.8	-	-	$ 111 M	Canada
Amdocs Limited DOX	85.9	$ 60.58	-2.18 %	$ 7 B	Guernsey
Dynatrace DT	42	$ 38.36	3.34 %	$ 11.4 B	USA
Magic Software Enterprises Ltd. MGIC	19.2	-	-	$ 853 M	Israel
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Evolving Systems EVOL	1.85	-	-8.47 %	$ 13.9 M	USA
ChannelAdvisor Corporation ECOM	21.1	-	0.02 %	$ 668 M	USA
Everbridge EVBG	28.2	-	-	$ 1.42 B	USA
BlackBerry Limited BB	3.82	$ 6.19	0.16 %	$ 3.67 B	Canada
GoDaddy GDDY	80.2	$ 87.18	2.6 %	$ 11.5 B	USA
Ceridian HCM Holding CDAY	69.5	-	-	$ 10.6 B	USA
China Index Holdings Limited CIH	0.9	-	-	$ 85.7 M	China
Cadence Design Systems CDNS	186	$ 347.24	-1.59 %	$ 94.2 B	USA
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Adobe ADBE	304	$ 247.6	4.47 %	$ 106 B	USA
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Cerence CRNC	10.3	$ 9.79	-6.05 %	$ 423 M	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Auddia AUUD	0.71	$ 1.96	60.66 %	$ 2.69 M	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
Bandwidth BAND	14.7	$ 53.97	3.59 %	$ 1.62 B	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Agora API	3.6	$ 3.89	1.04 %	$ 1.43 B	China
Brightcove BCOV	2.19	-	-	$ 192 K	USA
Dropbox DBX	25.3	$ 26.82	2.37 %	$ 7.2 B	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Benefitfocus BNFT	10.1	-	-	$ 362 M	USA
International Business Machines Corp. IBM	229	$ 219.3	0.43 %	$ 204 B	USA
Digital Turbine APPS	4.81	$ 4.22	0.24 %	$ 438 M	USA
Borqs Technologies BRQS	0.43	-	-23.51 %	$ 9.87 M	China
Calix CALX	55.6	$ 39.81	-1.12 %	$ 2.63 B	USA
Kingsoft Cloud Holdings Limited KC	11.2	$ 15.33	-9.5 %	$ 63 B	China
CDK Global CDK	45.3	-	0.06 %	$ 6.34 B	USA
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
Globant S.A. GLOB	49.3	$ 38.91	14.17 %	$ 1.72 B	Luxembourg
Lightspeed POS LSPD	7.86	$ 8.83	0.23 %	$ 1.36 B	Canada
Ebix EBIX	14.4	-	-30.99 %	$ 36.3 M	USA
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA
GreenSky GSKY	10.6	-	1.59 %	$ 1.88 B	USA
Creative Realities CREX	3.9	$ 3.75	2.74 %	$ 39.4 M	USA
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA