Aurora Mobile Limited Kurshistorie 2011-2026 | JG

Kurshistorie Jährlich Aurora Mobile Limited

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.04	3.56	2.95	7.02	-	-	-	-	-	-	-

Alle Zahlen in CNY-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
7.02	1.04	3.64

Kurshistorie anderer Aktien in der Software

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
BlackBerry Limited BB	3.39	$ 3.57	3.03 %	$ 2.11 B	Canada
Box BOX	25.4	$ 24.24	0.92 %	$ 3.5 B	USA
Bentley Systems, Incorporated BSY	45.2	$ 34.97	1.07 %	$ 11 B	USA
Bit Digital BTBT	1.31	$ 1.37	0.01 %	$ 353 M	USA
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Cadence Design Systems CDNS	186	$ 278.35	-0.13 %	$ 75.5 B	USA
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
CleanSpark CLSK	11.8	$ 9.09	3.41 %	$ 2.57 B	USA
Alarm.com Holdings ALRM	45	$ 43.95	0.63 %	$ 2.19 B	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
Cogent Biosciences COGT	37.8	$ 35.51	0.84 %	$ 4.58 B	USA
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Creative Realities CREX	3.9	$ 3.49	-0.29 %	$ 29.6 M	USA
salesforce.com CRM	193	$ 185.77	-0.75 %	$ 176 B	USA
CrowdStrike Holdings CRWD	442	$ 398.13	-0.25 %	$ 99.8 B	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Cerence CRNC	10.3	$ 7.62	5.1 %	$ 329 M	USA
Diebold Nixdorf, Incorporated DBD	75.4	$ 77.72	-0.4 %	$ 2.86 B	USA
Dropbox DBX	25.3	$ 23.62	0.92 %	$ 6.34 B	USA
Docebo DCBO	17.4	$ 17.15	0.12 %	$ 1.34 B	Canada
Datadog DDOG	121	$ 117.11	-2.7 %	$ 40.7 B	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
DocuSign DOCU	48.9	$ 48.25	-0.25 %	$ 9.75 B	USA
Amdocs Limited DOX	85.9	$ 66.3	-0.2 %	$ 7.66 B	Guernsey
Viant Technology DSP	11.1	$ 11.46	4.42 %	$ 188 M	USA
Dynatrace DT	42	$ 37.45	-0.64 %	$ 11.2 B	USA
Datasea DTSS	2.06	$ 0.89	-3.57 %	$ 2.31 M	China
Duos Technologies Group DUOT	6.86	$ 6.8	0.59 %	$ 104 M	USA
Eventbrite EB	3.07	$ 4.51	1.58 %	$ 420 M	USA
Agora API	3.41	$ 3.7	0.96 %	$ 1.38 B	China
BigCommerce Holdings BIGC	7.2	-	-	$ 371 M	USA
Euronet Worldwide EEFT	71.2	$ 66.07	3.15 %	$ 2.76 B	USA
8x8 EGHT	4.3	$ 1.72	-1.15 %	$ 223 M	USA
CSG Systems International CSGS	79.7	$ 80.02	-0.04 %	$ 2.22 B	USA
Domo DOMO	8.92	$ 2.84	-2.41 %	$ 102 M	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
AppFolio APPF	178	$ 158.76	1.05 %	$ 5.72 B	USA
EVERTEC EVTC	28.1	$ 28.2	0.46 %	$ 1.8 B	Puerto-rico
Akamai Technologies AKAM	94.2	$ 114.91	-2.62 %	$ 16.7 B	USA
Appian Corporation APPN	24.3	$ 24.63	0.65 %	$ 1.82 B	USA
Digital Turbine APPS	4.81	$ 3.04	5.19 %	$ 315 M	USA
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA
F5 Networks FFIV	242	$ 307.16	1.26 %	$ 17.8 B	USA
Five9 FIVN	71.3	$ 15.18	1.13 %	$ 1.07 B	USA
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA