PDC Energy Kurshistorie 2011-2026 | PDCE

Kurshistorie Jährlich PDC Energy

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
61.4	64.5	34.9	19	37	52.4	67.4	50	51.5	62	46.5	32.5

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
67.4	19	48.2

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Battalion Oil Corporation BATL	11.1	$ 6.0	7.91 %	$ 98.7 M	USA
Canadian Natural Resources Limited CNQ	27.6	$ 49.48	1.65 %	$ 72.6 B	Canada
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
CNX Resources Corporation CNX	39.4	$ 40.43	1.05 %	$ 5.72 B	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 31.67	2.86 %	$ 2.54 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Devon Energy Corporation DVN	44.2	$ 51.91	1.09 %	$ 32.8 B	USA
Laredo Petroleum LPI	49.7	-	0.18 %	$ 835 M	USA
EOG Resources EOG	124	$ 149.01	1.03 %	$ 80.9 B	USA
ConocoPhillips COP	109	$ 133.89	0.48 %	$ 168 B	USA
Diamondback Energy FANG	168	$ 202.21	0.03 %	$ 58.5 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Brigham Minerals MNRL	20.8	-	-2.97 %	$ 1.97 B	USA
Northern Oil and Gas NOG	18.9	-	-1.77 %	$ 1.43 B	USA
Genie Energy Ltd. GNE	16.1	$ 13.8	-0.36 %	$ 353 M	USA
California Resources Corporation CRC	61.2	$ 69.28	1.94 %	$ 6.03 B	USA
Helmerich & Payne HP	27	$ 36.29	-1.79 %	$ 3.6 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Indonesia Energy Corporation Limited INDO	2.31	$ 3.92	-0.25 %	$ 45.1 M	Indonesia
Ovintiv OVV	50.7	$ 62.0	1.21 %	$ 15.9 B	Canada
Occidental Petroleum Corporation OXY	47.1	$ 65.64	1.99 %	$ 64 B	USA