PDC Energy Kurshistorie 2011-2026 | PDCE

Kurshistorie Jährlich PDC Energy

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
61.4	64.5	34.9	19	37	52.4	67.4	50	51.5	62	46.5	32.5

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
67.4	19	48.2

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Vermilion Energy VET	11.8	$ 13.91	4.67 %	$ 2.29 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Vista Oil & Gas, S.A.B. de C.V. VIST	38.7	$ 74.22	2.64 %	$ 2.23 B	Mexico
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
W&T Offshore WTI	3.1	$ 3.34	1.83 %	$ 495 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Canadian Natural Resources Limited CNQ	27.6	$ 49.68	2.09 %	$ 72.6 B	Canada
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 31.13	1.09 %	$ 2.49 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Laredo Petroleum LPI	49.7	-	0.18 %	$ 835 M	USA
ConocoPhillips COP	109	$ 134.16	0.68 %	$ 168 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Brigham Minerals MNRL	20.8	-	-2.97 %	$ 1.97 B	USA
Northern Oil and Gas NOG	18.9	-	-1.77 %	$ 1.43 B	USA
Genie Energy Ltd. GNE	16.1	$ 13.77	-0.61 %	$ 352 M	USA
California Resources Corporation CRC	61.2	$ 69.12	1.71 %	$ 6.01 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Ovintiv OVV	50.7	$ 62.11	1.39 %	$ 16 B	Canada
Occidental Petroleum Corporation OXY	47.1	$ 65.72	2.11 %	$ 64.1 B	USA
Gran Tierra Energy GTE	6.86	$ 8.97	2.63 %	$ 318 M	Canada
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Kosmos Energy Ltd. KOS	2.36	$ 2.83	-1.57 %	$ 1.35 B	Bermuda