PDC Energy Historical Prices 2011-2026 | PDCE

Annual Historical Prices PDC Energy

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
61.4	64.5	34.9	19	37	52.4	67.4	50	51.5	62	46.5	32.5

All numbers in USD currency

Maximum	Minimum	Average
67.4	19	48.2

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Dorchester Minerals, L.P. DMLP	25.5	$ 28.23	1.91 %	$ 1.35 B	USA
Battalion Oil Corporation BATL	11.1	$ 3.57	6.57 %	$ 58.8 M	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Kosmos Energy Ltd. KOS	2.36	$ 2.63	1.94 %	$ 1.26 B	Bermuda
Borr Drilling Limited BORR	5.9	$ 5.44	-1.09 %	$ 1.43 B	Bermuda
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 32.54	1.69 %	$ 2.61 B	USA
Continental Resources CLR	74.3	-	0.04 %	$ 27 B	USA
ConocoPhillips COP	109	$ 121.57	2.28 %	$ 152 B	USA
EQT Corporation EQT	58.5	$ 58.39	2.87 %	$ 35.7 B	USA
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Nabors Industries Ltd. NBR	68.8	$ 82.24	1.73 %	$ 1.08 B	Bermuda
Precision Drilling Corporation PDS	98.6	$ 88.73	-0.67 %	$ 869 M	Canada
Canadian Natural Resources Limited CNQ	50.1	$ 46.31	1.18 %	$ 72.6 B	Canada
PrimeEnergy Resources Corporation PNRG	187	$ 206.15	7.33 %	$ 363 M	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Range Resources Corporation RRC	38.5	$ 42.27	2.55 %	$ 10.1 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Hess Corporation HES	148	-	-	$ 45.7 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Texas Pacific Land Corporation TPL	437	$ 426.27	2.15 %	$ 29.4 B	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA
Helmerich & Payne HP	27	$ 34.94	1.25 %	$ 3.47 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA