PDC Energy Historical Prices 2011-2026 | PDCE

Annual Historical Prices PDC Energy

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
61.4	64.5	34.9	19	37	52.4	67.4	50	51.5	62	46.5	32.5

All numbers in USD currency

Maximum	Minimum	Average
67.4	19	48.2

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Transocean Ltd. RIG	6.43	$ 6.93	0.58 %	$ 6.65 B	Schweiz
Range Resources Corporation RRC	38.5	$ 47.91	2.31 %	$ 11.4 B	USA
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Talos Energy TALO	12.2	$ 16.52	-0.18 %	$ 2.89 B	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Texas Pacific Land Corporation TPL	437	$ 514.4	-1.51 %	$ 35.5 B	USA
Canadian Natural Resources Limited CNQ	27.6	$ 49.4	1.5 %	$ 72.6 B	Canada
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 31.49	2.27 %	$ 2.52 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Laredo Petroleum LPI	49.7	-	0.18 %	$ 835 M	USA
ConocoPhillips COP	109	$ 134.07	0.62 %	$ 168 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Brigham Minerals MNRL	20.8	-	-2.97 %	$ 1.97 B	USA
U.S. Energy Corp. USEG	1.06	$ 1.01	0.32 %	$ 34.2 M	USA
Northern Oil and Gas NOG	18.9	-	-1.77 %	$ 1.43 B	USA
Genie Energy Ltd. GNE	16.1	$ 13.85	-	$ 354 M	USA
California Resources Corporation CRC	61.2	$ 69.07	1.63 %	$ 6.01 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Vermilion Energy VET	11.8	$ 13.81	3.91 %	$ 2.29 B	Canada
Vista Oil & Gas, S.A.B. de C.V. VIST	38.7	$ 74.18	2.59 %	$ 2.23 B	Mexico
Ovintiv OVV	50.7	$ 61.94	1.11 %	$ 15.9 B	Canada
Occidental Petroleum Corporation OXY	47.1	$ 65.57	1.87 %	$ 64 B	USA