MarketCap
Progress Software Corporation PRGS
€ 33.25
0.85%
Facebook
X
Telegram
Progress Software Corporation Kurshistorie | PRGS
Kurshistorie Jährlich Progress Software Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.9 | 63.8 | 58.5 | 52.4 | 48.3 | 44.6 | 40.4 | 33.9 | 40.1 | 29.6 | 22.3 | 25.1 | 24 | 19.5 | 17.9 | 21.1 | 15.7 | 20.1 | 21.9 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 63.8 | 15.7 | 33.6 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Simulations Plus
SLP
|
16.9 | $ 18.5 | 0.05 % | $ 371 M |  USA |
 |
Cerence
CRNC
|
10.3 | $ 8.0 | 0.12 % | $ 345 M | USA |
 |
ACI Worldwide
ACIW
|
39.7 | $ 51.22 | 2.13 % | $ 5.32 B | USA |
 |
Adobe
ADBE
|
304 | $ 238.79 | 0.46 % | $ 102 B | USA |
 |
Autodesk
ADSK
|
253 | $ 221.56 | 4.51 % | $ 47.2 B | USA |
 |
AudioEye
AEYE
|
5.52 | $ 6.73 | 0.86 % | $ 83.6 M | USA |
 |
AGM Group Holdings
AGMH
|
2.85 | $ 0.73 | 4.27 % | $ 1.28 M |  China |
 |
Agilysys
AGYS
|
79.5 | $ 99.5 | 0.24 % | $ 2.78 B | USA |
 |
Gitlab Inc
GTLB
|
33.8 | $ 51.5 | 3.46 % | $ 8.59 B | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 107.99 | 1.86 % | $ 15.7 B | USA |
 |
Alarm.com Holdings
ALRM
|
45 | $ 56.24 | 2.85 % | $ 2.8 B | USA |
 |
Amesite
AMST
|
1.05 | $ 0.94 | 0.23 % | $ 4.64 M | USA |
 |
Sphere 3D Corp.
ANY
|
1.42 | $ 2.89 | 3.96 % | $ 8.42 M |  Canada |
 |
Agora
API
|
3.6 | $ 4.15 | 1.72 % | $ 1.53 B | China |
 |
AppFolio
APPF
|
178 | $ 204.25 | 0.63 % | $ 7.36 B | USA |
 |
Appian Corporation
APPN
|
24.3 | $ 38.21 | 4.17 % | $ 2.83 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 11.21 | 0.36 % | $ 1.27 B | USA |
 |
Asana
ASAN
|
7.01 | $ 9.14 | 6.03 % | $ 2.16 B | USA |
 |
Asure Software
ASUR
|
8.53 | $ 7.89 | 2.73 % | $ 216 M | USA |
 |
A10 Networks
ATEN
|
19.2 | $ 28.19 | 1.95 % | $ 2.04 B | USA |
 |
Auddia
AUUD
|
0.71 | $ 1.33 | 9.92 % | $ 1.83 M | USA |
 |
Aware
AWRE
|
1.54 | $ 1.08 | 1.81 % | $ 22.9 M | USA |
 |
Bandwidth
BAND
|
14.7 | $ 62.53 | 2.08 % | $ 1.88 B | USA |
 |
BlackBerry Limited
BB
|
3.82 | $ 9.08 | 1.31 % | $ 5.38 B | Canada |
 |
Bill.com Holdings
BILL
|
47.4 | $ 44.49 | 2.08 % | $ 4.45 B | USA |
 |
BlackLine
BL
|
55.8 | $ 28.13 | 2.63 % | $ 1.73 B | USA |
 |
Bridgeline Digital
BLIN
|
1.55 | $ 0.88 | 8.23 % | $ 9.88 M | USA |
 |
Blackbaud
BLKB
|
49.8 | $ 43.31 | 3.71 % | $ 2.07 B | USA |
 |
Bumble
BMBL
|
3.87 | $ 2.55 | 0.39 % | $ 281 M | USA |
 |
Box
BOX
|
25.4 | $ 35.34 | 2.46 % | $ 5.1 B | USA |
 |
Bentley Systems, Incorporated
BSY
|
47.6 | $ 34.75 | 7.82 % | $ 10.9 B | USA |
 |
Bit Digital
BTBT
|
1.31 | $ 1.54 | 0.62 % | $ 397 M | USA |
 |
Calix
CALX
|
55.6 | $ 34.34 | 0.16 % | $ 2.27 B | USA |
 |
Cadence Design Systems
CDNS
|
376 | $ 353.48 | 0.61 % | $ 95.9 B | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
148 | $ 129.58 | 0.2 % | $ 13.9 B |  Israel |
 |
CleanSpark
CLSK
|
11.8 | $ 12.48 | 1.76 % | $ 3.21 B | USA |
 |
Cheetah Mobile
CMCM
|
4.04 | $ 2.62 | 3.84 % | $ 4.02 B | - |
 |
Endava plc
DAVA
|
10.2 | $ 1.91 | 0.52 % | $ 112 M | - |
 |
Cogent Biosciences
COGT
|
37.8 | $ 30.87 | 0.2 % | $ 3.98 B | USA |
 |
Creative Realities
CREX
|
3.9 | $ 2.48 | 1.2 % | $ 26 M | USA |
 |
salesforce.com
CRM
|
193 | $ 229.79 | 3.09 % | $ 218 B | USA |
 |
CrowdStrike Holdings
CRWD
|
442 | $ 272.67 | 0.97 % | $ 68.3 B | USA |
 |
Commvault Systems
CVLT
|
104 | $ 153.73 | 2.3 % | $ 6.76 B | USA |