Blackbaud Kurshistorie 2011-2026 | BLKB

Kurshistorie Jährlich Blackbaud

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
49.8	68.3	67.3	57.3	79	57.6	79.4	62.3	93.2	62.7	64	41.7	35.8	21.3	25.4

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
93.2	21.3	57.7

Kurshistorie anderer Aktien in der Software

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Alarm.com Holdings ALRM	45	$ 43.7	0.66 %	$ 2.18 B	USA
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Brightcove BCOV	2.19	-	-	$ 192 K	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
EVERTEC EVTC	28.1	$ 29.38	1.57 %	$ 1.87 B	Puerto-rico
BlackBerry Limited BB	3.82	$ 3.98	2.84 %	$ 2.36 B	Canada
Cadence Design Systems CDNS	186	$ 291.67	1.2 %	$ 79.1 B	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Agora API	3.41	$ 3.83	1.86 %	$ 1.43 B	China
Viant Technology DSP	11.1	$ 10.13	1.2 %	$ 166 M	USA
Ebix EBIX	14.4	-	-30.99 %	$ 36.3 M	USA
Globant S.A. GLOB	49.3	$ 46.39	-0.53 %	$ 7.32 B	Luxembourg
AppFolio APPF	178	$ 147.74	-0.53 %	$ 5.32 B	USA
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA
Akamai Technologies AKAM	94.2	$ 88.8	-6.47 %	$ 12.9 B	USA
Digital Turbine APPS	4.81	$ 3.13	6.83 %	$ 325 M	USA
ChannelAdvisor Corporation ECOM	21.1	-	0.02 %	$ 668 M	USA
CYREN Ltd. CYRN	5.8	-	-18.15 %	$ 1.77 M	USA
E2open Parent Holdings ETWO	1.95	-	-	$ 1.02 B	USA
Dropbox DBX	25.3	$ 22.61	-0.46 %	$ 6.07 B	USA
Everbridge EVBG	28.2	-	-	$ 1.42 B	USA
Evolving Systems EVOL	1.85	-	-8.47 %	$ 13.9 M	USA
EVO Payments EVOP	33.8	-	-	$ 1.77 B	USA
Aurora Mobile Limited JG	1.04	$ 6.6	2.01 %	$ 39.3 M	China
Euronet Worldwide EEFT	71.2	$ 71.25	1.12 %	$ 2.98 B	USA
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
International Business Machines Corp. IBM	229	$ 240.47	1.11 %	$ 224 B	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
GreenBox POS GBOX	0.97	-	5.45 %	$ 43.6 M	USA
Aware AWRE	1.54	$ 1.21	0.83 %	$ 25.6 M	USA
Fastly FSLY	28.7	-	-	$ 1.27 B	USA
Datadog DDOG	121	$ 110.19	0.1 %	$ 38.3 B	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
China Index Holdings Limited CIH	0.9	-	-	$ 85.7 M	China
CooTek (Cayman) Inc. CTK	3.12	-	2.36 %	$ 6.44 M	China