Simulations Plus Kurshistorie 2011-2026 | SLP

Kurshistorie Jährlich Simulations Plus

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
16.9	28.7	34	40.8	39.4	71.5	32.3	20.2	15.1	9.21	8.93	5.72	4.96	3.32	3.16

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
71.5	3.16	22.3

Kurshistorie anderer Aktien in der Software

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Bentley Systems, Incorporated BSY	45.2	$ 40.22	1.08 %	$ 12.7 B	USA
Digital Turbine APPS	4.81	$ 3.99	-2.68 %	$ 414 M	USA
CleanSpark CLSK	11.8	$ 9.61	4.34 %	$ 2.71 B	USA
Cheetah Mobile CMCM	1.24	$ 7.65	-0.39 %	$ 10.9 B	-
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Cogent Biosciences COGT	37.8	$ 37.01	-0.19 %	$ 4.77 B	USA
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Creative Realities CREX	3.9	$ 3.54	-2.48 %	$ 30 M	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
salesforce.com CRM	193	$ 198.79	-1.62 %	$ 189 B	USA
CSG Systems International CSGS	79.7	$ 80.22	0.4 %	$ 2.22 B	USA
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Endava plc DAVA	10.2	$ 5.29	-3.82 %	$ 2.5 B	-
Diebold Nixdorf, Incorporated DBD	75.4	$ 75.32	-2.91 %	$ 2.77 B	USA
Docebo DCBO	17.4	$ 18.95	-2.52 %	$ 1.34 B	Canada
Datadog DDOG	121	$ 128.56	2.23 %	$ 44.7 B	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
DocuSign DOCU	58.7	$ 48.69	-	$ 9.94 B	USA
Domo DOMO	8.92	$ 4.27	1.18 %	$ 154 M	USA
Amdocs Limited DOX	85.9	$ 69.26	-0.65 %	$ 8 B	Guernsey
The Descartes Systems Group Inc DSGX	71.7	$ 72.26	0.72 %	$ 6.11 B	Canada
Viant Technology DSP	19.6	$ 10.12	-2.22 %	$ 164 M	USA
Dynatrace DT	42	$ 38.89	-1.06 %	$ 11.6 B	USA
Duos Technologies Group DUOT	5.64	$ 7.49	-0.4 %	$ 57.9 M	USA
Brightcove BCOV	2.19	-	-	$ 192 K	USA
Eventbrite EB	3.07	$ 4.51	1.58 %	$ 420 M	USA
Euronet Worldwide EEFT	71.2	$ 72.49	-1.15 %	$ 3.03 B	USA
eGain Corporation EGAN	8.11	$ 9.65	0.73 %	$ 272 M	USA
8x8 EGHT	4.3	$ 2.32	-7.94 %	$ 301 M	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Benefitfocus BNFT	10.1	-	-	$ 362 M	USA
Bill.com Holdings BILL	49.2	$ 44.47	-1.31 %	$ 4.61 B	USA
Borqs Technologies BRQS	0.43	-	-23.51 %	$ 9.87 M	China
Blackbaud BLKB	49.8	$ 47.16	-2.08 %	$ 2.25 B	USA
Appian Corporation APPN	24.3	$ 26.57	-0.19 %	$ 1.97 B	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
F5 Networks FFIV	242	$ 285.33	-0.31 %	$ 16.5 B	USA
Formula Systems (1985) Ltd. FORTY	84.2	$ 128.2	-	$ 1.3 B	Israel
Shift4 Payments FOUR	44	$ 47.24	-1.32 %	$ 63 M	USA
JFrog Ltd. FROG	52.6	$ 42.18	3.92 %	$ 4.9 B	USA
Fortinet FTNT	110	$ 83.81	0.17 %	$ 64.1 B	USA
ChannelAdvisor Corporation ECOM	21.1	-	0.02 %	$ 668 M	USA
Grid Dynamics Holdings GDYN	7.26	$ 6.51	-2.03 %	$ 550 M	USA
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
Globant S.A. GLOB	49.3	$ 50.43	-2.29 %	$ 7.32 B	Luxembourg