SRAX Historical Prices 2011-2026 | SRAX

Annual Historical Prices SRAX

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.6	4.49	3.11	2.49	2.04	5.65	6.14	9	6.25	16.2	5	-

All numbers in USD currency

Maximum	Minimum	Average
16.2	0.6	5.54

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
ZW Data Action Technologies CNET	1.58	$ 0.75	8.26 %	$ 1.52 M	China
Emerald Holding EEX	4.07	$ 4.67	4.01 %	$ 928 M	USA
National CineMedia NCMI	6.3	$ 3.32	3.43 %	$ 318 M	USA
The Interpublic Group of Companies IPG	27.4	-	-	$ 9.22 B	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
comScore SCOR	6.27	$ 7.21	0.7 %	$ 36.2 M	USA
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
Clear Channel Outdoor Holdings CCO	1.35	$ 2.38	0.42 %	$ 1.16 B	USA
Fluent FLNT	2.18	$ 3.9	1.3 %	$ 63.4 M	USA
Marchex MCHX	1.73	$ 1.41	5.22 %	$ 61.9 M	USA
Magnite MGNI	12	$ 12.56	1.45 %	$ 1.79 B	USA
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
Townsquare Media TSQ	8.18	$ 5.34	5.02 %	$ 90.7 M	USA
Cimpress plc CMPR	55.4	$ 72.08	3.98 %	$ 1.8 B	Niderland
WiMi Hologram Cloud WIMI	0.33	$ 1.75	6.71 %	$ 17.2 M	China
WPP plc WPP	70.5	$ 15.42	1.95 %	$ 18.4 B	Irlanda
Xunlei Limited XNET	3.44	$ 5.91	1.37 %	$ 1.88 B	China
Deluxe Corporation DLX	26	$ 27.4	5.59 %	$ 1.23 B	USA
Advantage Solutions ADV	0.56	$ 0.78	2.04 %	$ 253 M	USA
Inuvo INUV	2.79	$ 2.36	-3.71 %	$ 34.2 M	USA
Omnicom Group OMC	83	$ 76.39	1.79 %	$ 15.7 B	USA
QuinStreet QNST	17.4	$ 12.05	4.11 %	$ 662 M	USA