Xunlei Limited Historical Prices 2011-2025 | XNET

Annual Historical Prices Xunlei Limited

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.44	1.57	1.66	1.71	6.53	4.35	4.51	12.8	3.63	5.82	6.8	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
12.8	1.57	4.8

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Advantage Solutions ADV	2.15	$ 0.88	3.34 %	$ 283 M	USA
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
Clear Channel Outdoor Holdings CCO	1.35	$ 2.25	0.45 %	$ 1.1 B	USA
The Interpublic Group of Companies IPG	27.4	$ 24.57	-1.96 %	$ 9.22 B	USA
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
Magnite MGNI	16.9	$ 16.52	0.12 %	$ 2.32 B	USA
Inuvo INUV	0.43	$ 2.62	1.95 %	$ 367 M	USA
National CineMedia NCMI	6.3	$ 3.93	-	$ 377 M	USA
ZW Data Action Technologies CNET	1.58	$ 1.19	-5.7 %	$ 2.41 M	China
Omnicom Group OMC	86.7	$ 79.95	1.59 %	$ 15.9 B	USA
Emerald Holding EEX	3.52	$ 4.6	-1.29 %	$ 317 M	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
Deluxe Corporation DLX	17.1	$ 22.32	0.68 %	$ 986 M	USA
Fluent FLNT	2.18	$ 2.46	-10.22 %	$ 40 M	USA
Cimpress plc CMPR	55.4	$ 70.52	-0.67 %	$ 1.76 B	Niderland
Marchex MCHX	1.73	$ 1.69	0.05 %	$ 72.9 M	USA
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
WPP plc WPP	70.5	$ 22.17	0.45 %	$ 26.5 B	Irlanda
WiMi Hologram Cloud WIMI	0.33	$ 2.76	2.22 %	$ 27.1 M	China
QuinStreet QNST	17.4	$ 14.65	1.03 %	$ 805 M	USA
comScore SCOR	6.27	$ 6.86	0.29 %	$ 34.4 M	USA
Townsquare Media TSQ	8.18	$ 5.22	-1.69 %	$ 88.7 M	USA
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA