Cogent Biosciences Historical Prices 2011-2026 | COGT

Annual Historical Prices Cogent Biosciences

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
37.8	7.07	7.5	13	5.93	7.84	2.68	17	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
37.8	2.68	12.4

Historical Prices of other stocks in the Software industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Adobe ADBE	304	$ 240.54	2.43 %	$ 103 B	USA
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Akamai Technologies AKAM	94.2	$ 109.1	-4.72 %	$ 15.9 B	USA
Guidewire Software GWRE	253	$ 144.26	-0.3 %	$ 12.1 B	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Agora API	3.41	$ 3.46	1.32 %	$ 1.29 B	China
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
salesforce.com CRM	193	$ 184.05	2.65 %	$ 175 B	USA
Bentley Systems, Incorporated BSY	45.2	$ 34.88	0.33 %	$ 11 B	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Endava plc DAVA	10.2	$ 4.37	0.69 %	$ 2.5 B	-
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
Auddia AUUD	0.71	$ 0.7	-8.65 %	$ 962 K	USA
Domo DOMO	8.92	$ 2.95	-4.84 %	$ 106 M	USA
GreenBox POS GBOX	0.97	-	5.45 %	$ 43.6 M	USA
Cadence Design Systems CDNS	186	$ 270.01	-0.65 %	$ 73.2 B	USA
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Aware AWRE	1.54	$ 1.21	-3.6 %	$ 25.6 M	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
Cheetah Mobile CMCM	1.24	$ 5.65	-4.24 %	$ 8.08 B	-
BigCommerce Holdings BIGC	7.2	-	-	$ 371 M	USA
JFrog Ltd. FROG	52.6	$ 42.67	-1.55 %	$ 4.96 B	USA
Everbridge EVBG	28.2	-	-	$ 1.42 B	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
China Index Holdings Limited CIH	0.9	-	-	$ 85.7 M	China
CDK Global CDK	45.3	-	0.06 %	$ 6.34 B	USA
CooTek (Cayman) Inc. CTK	3.12	-	2.36 %	$ 6.44 M	China
CrowdStrike Holdings CRWD	442	$ 379.43	2.67 %	$ 95.1 B	USA
Micro Focus International plc MFGP	6.09	-	-	$ 1.81 B	Britain
Mimecast Limited MIME	79.7	-	-	$ 5.35 B	Britain
Alteryx AYX	47.6	-	-	$ 3.42 B	USA