MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 02-09-2026
Dynatrace Historical Prices 2011-2026 | DT
Annual Historical Prices Dynatrace
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42 | 47.6 | 48.9 | 48.9 | 54.9 | 41.5 | 31.3 | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 54.9 | 31.3 | 45 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Appian Corporation
APPN
|
37.3 | $ 22.9 | 0.11 % | $ 1.67 B |  USA |
 |
Agilysys
AGYS
|
69 | $ 81.31 | -0.24 % | $ 2.01 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Adobe
ADBE
|
304 | $ 261.0 | -1.13 % | $ 111 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 33.82 | -0.82 % | $ 10.6 B | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 1.67 | -4.89 % | $ 234 M | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
A10 Networks
ATEN
|
20.1 | $ 20.72 | 0.1 % | $ 1.54 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 169.87 | -0.94 % | $ 18.8 B |  Israel |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.42 | -1.44 % | $ 2.02 B |  Canada |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 5.56 | -0.89 % | $ 7.95 B | - |
 |
BlackLine
BL
|
49.2 | $ 37.58 | -2.68 % | $ 2.33 B | USA |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.73 | 3.42 % | $ 7.6 M | USA |
 |
Blackbaud
BLKB
|
68.3 | $ 48.27 | -1.65 % | $ 2.44 B | USA |
 |
Bill.com Holdings
BILL
|
49.2 | $ 46.44 | -1.16 % | $ 4.81 B | USA |
 |
Bumble
BMBL
|
5.21 | $ 2.72 | -1.04 % | $ 329 M | USA |
 |
salesforce.com
CRM
|
292 | $ 187.43 | -1.2 % | $ 180 B | USA |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
Box
BOX
|
29.6 | $ 23.37 | 0.78 % | $ 3.37 B | USA |
 |
CrowdStrike Holdings
CRWD
|
322 | $ 414.8 | -3.46 % | $ 102 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 292.18 | -2.43 % | $ 79.2 B | USA |
 |
Calix
CALX
|
38.8 | $ 53.28 | -0.08 % | $ 3.51 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Endava plc
DAVA
|
10.2 | $ 5.05 | -1.17 % | $ 2.5 B | - |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 65.03 | -1.08 % | $ 5.5 B | Canada |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
CSG Systems International
CSGS
|
63.9 | $ 79.75 | 0.12 % | $ 2.26 B | USA |
 |
ACI Worldwide
ACIW
|
54.7 | $ 40.68 | 2.83 % | $ 4.29 B | USA |