MarketCap
Facebook
X
TelegramQuarterly report 2023-Q3
added 11-03-2023
Black Knight Historical Prices 2011-2025 | BKI
Annual Historical Prices Black Knight
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 59.8 | 74.6 | 81.7 | 66.9 | 49.2 | 49.5 | 36.5 | 30.2 | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 81.7 | 30.2 | 56 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B |  USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Bill.com Holdings
BILL
|
49.2 | $ 55.34 | 0.2 % | $ 5.73 B | USA |
 |
Box
BOX
|
29.6 | $ 30.58 | 1.63 % | $ 4.41 B | USA |
 |
A10 Networks
ATEN
|
20.1 | $ 18.03 | -0.25 % | $ 1.34 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M |  China |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 188.64 | -0.52 % | $ 20.9 B |  Israel |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.89 | -2.02 % | $ 2.3 B |  Canada |
 |
BlackLine
BL
|
49.2 | $ 57.82 | 0.1 % | $ 3.59 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | $ 451.3 | -0.74 % | $ 19.9 B | Israel |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.79 | -14.63 % | $ 8.23 M | USA |
 |
Blackbaud
BLKB
|
68.3 | $ 64.24 | 0.04 % | $ 3.25 B | USA |
 |
Bumble
BMBL
|
5.21 | $ 3.47 | -1.42 % | $ 419 M | USA |
 |
DocuSign
DOCU
|
58.7 | $ 69.59 | -0.54 % | $ 14.2 B | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
Datadog
DDOG
|
125 | $ 138.07 | -0.18 % | $ 46.4 B | USA |
 |
8x8
EGHT
|
4.3 | $ 2.01 | - | $ 261 M | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 5.89 | -7.1 % | $ 8.42 B | - |
 |
Commvault Systems
CVLT
|
139 | $ 127.7 | -0.55 % | $ 5.6 B | USA |
 |
Creative Realities
CREX
|
3.9 | $ 2.62 | -1.52 % | $ 22.2 M | USA |
 |
Endava plc
DAVA
|
10.2 | $ 6.64 | 0.38 % | $ 2.5 B | - |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 39.12 | 0.31 % | $ 12.3 B | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 2.0 | -2.68 % | $ 281 M | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 81.56 | -0.21 % | $ 9.42 B |  Guernsey |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 89.09 | -0.39 % | $ 7.54 B | Canada |
 |
ACI Worldwide
ACIW
|
54.7 | $ 48.6 | -0.27 % | $ 5.13 B | USA |
 |
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
CooTek (Cayman) Inc.
CTK
|
3.12 | - | 2.36 % | $ 6.44 M | China |