MarketCap
Facebook
X
TelegramQuarterly report 2022-Q2
added 08-09-2022
Avalara Historical Prices 2011-2026 | AVLR
Annual Historical Prices Avalara
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 104 | 157 | 84.8 | 52.2 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 157 | 52.2 | 99.5 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
BlackLine
BL
|
49.2 | $ 53.13 | 0.14 % | $ 3.3 B |  USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 38.98 | -0.57 % | $ 12.3 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 180.26 | 1.18 % | $ 19.9 B |  Israel |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.85 | 0.65 % | $ 2.28 B |  Canada |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 7.1 | 2.6 % | $ 10.2 B | - |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
salesforce.com
CRM
|
292 | $ 229.56 | 0.64 % | $ 221 B | USA |
 |
CrowdStrike Holdings
CRWD
|
322 | $ 454.35 | 0.13 % | $ 111 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Bumble
BMBL
|
5.21 | $ 3.62 | 0.14 % | $ 437 M | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 318.58 | 0.47 % | $ 86.4 B | USA |
 |
Viant Technology
DSP
|
19.6 | $ 12.74 | -0.12 % | $ 207 M | USA |
 |
Dynatrace
DT
|
42 | $ 41.01 | -0.12 % | $ 12.2 B | USA |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
A10 Networks
ATEN
|
20.1 | $ 17.45 | -0.06 % | $ 1.29 B | USA |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.84 | 0.26 % | $ 8.75 M | USA |
 |
Blackbaud
BLKB
|
68.3 | $ 55.6 | -0.71 % | $ 2.81 B | USA |
 |
EVERTEC
EVTC
|
37.6 | $ 29.61 | -1.69 % | $ 1.9 B |  Puerto-rico |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Bill.com Holdings
BILL
|
49.2 | $ 47.67 | 1.88 % | $ 4.94 B | USA |
 |
Shift4 Payments
FOUR
|
104 | $ 65.26 | -1.12 % | $ 109 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Box
BOX
|
29.6 | $ 26.86 | 0.83 % | $ 3.87 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | $ 444.52 | 0.4 % | $ 19.6 B | Israel |
 |
Globant S.A.
GLOB
|
141 | $ 68.77 | -0.41 % | $ 7.32 B |  Luxembourg |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
Calix
CALX
|
38.8 | $ 54.78 | -1.83 % | $ 3.61 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Endava plc
DAVA
|
10.2 | $ 6.83 | -0.15 % | $ 2.5 B | - |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Commvault Systems
CVLT
|
139 | $ 123.12 | -0.33 % | $ 5.4 B | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 2.09 | -0.95 % | $ 293 M | USA |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 81.71 | -0.2 % | $ 6.91 B | Canada |
 |
DocuSign
DOCU
|
58.7 | $ 57.9 | 0.69 % | $ 11.8 B | USA |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
ACI Worldwide
ACIW
|
54.7 | $ 43.64 | -0.21 % | $ 4.6 B | USA |
 |
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |