Mogo Historical Prices 2011-2026 | MOGO

Annual Historical Prices Mogo

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.8	1.79	1.76	2.17	4.19	2.64	2.34	4.4	-	-	-	-	-	-

All numbers in CAD currency

Indicator range from annual reports

Maximum	Minimum	Average
4.4	0.8	2.51

Historical Prices of other stocks in the Software industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Adobe ADBE	304	$ 255.19	0.01 %	$ 109 B	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
Brightcove BCOV	2.19	-	-	$ 192 K	USA
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
ANSYS ANSS	336	-	-	$ 32.7 B	USA
BlackLine BL	49.2	$ 32.71	0.58 %	$ 2.03 B	USA
Bentley Systems, Incorporated BSY	45.2	$ 32.49	0.46 %	$ 10.2 B	USA
Borqs Technologies BRQS	0.43	-	-23.51 %	$ 9.87 M	China
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
A10 Networks ATEN	20.1	$ 19.09	0.5 %	$ 1.41 B	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Check Point Software Technologies Ltd. CHKP	216	$ 152.7	0.17 %	$ 16.9 B	Israel
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
BlackBerry Limited BB	3.39	$ 3.42	1.04 %	$ 2.02 B	Canada
Cheetah Mobile CMCM	1.24	$ 5.86	2.7 %	$ 8.38 B	-
CleanSpark CLSK	11.8	$ 10.63	2.71 %	$ 3 B	USA
BigCommerce Holdings BIGC	7.2	-	-	$ 371 M	USA
Bill.com Holdings BILL	49.2	$ 42.54	0.12 %	$ 4.41 B	USA
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Bridgeline Digital BLIN	0.89	$ 0.86	0.06 %	$ 8.96 M	USA
Blackbaud BLKB	49.8	$ 47.52	0.66 %	$ 2.27 B	USA
Bumble BMBL	5.21	$ 2.91	-	$ 352 M	USA
Creative Realities CREX	3.9	$ 3.4	-2.16 %	$ 28.8 M	USA
salesforce.com CRM	292	$ 189.7	2.31 %	$ 182 B	USA
Benefitfocus BNFT	10.1	-	-	$ 362 M	USA
Box BOX	29.6	$ 22.61	-0.92 %	$ 3.26 B	USA
CrowdStrike Holdings CRWD	322	$ 358.62	2.39 %	$ 87.8 B	USA
BSQUARE Corporation BSQR	1.22	-	0.53 %	$ 38.6 K	USA
Bit Digital BTBT	2.1	$ 1.78	5.95 %	$ 250 M	USA
Calix CALX	55.6	$ 52.55	-1.7 %	$ 3.47 B	USA
Endava plc DAVA	10.2	$ 4.7	3.52 %	$ 2.5 B	-
CDK Global CDK	45.3	-	0.06 %	$ 6.34 B	USA
Datadog DDOG	121	$ 108.06	3.48 %	$ 37.5 B	USA
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
Duos Technologies Group DUOT	5.64	$ 8.89	5.58 %	$ 68.8 M	USA
Ceridian HCM Holding CDAY	69.5	-	-	$ 10.6 B	USA
Dynatrace DT	42	$ 34.57	0.92 %	$ 10.3 B	USA
Cadence Design Systems CDNS	186	$ 298.77	2.8 %	$ 81 B	USA
Domo DOMO	8.92	$ 3.66	-4.19 %	$ 132 M	USA
The Descartes Systems Group Inc DSGX	71.7	$ 63.89	0.49 %	$ 5.4 B	Canada
eGain Corporation EGAN	8.11	$ 9.56	0.84 %	$ 269 M	USA