Mogo Historical Prices 2011-2026 | MOGO

Annual Historical Prices Mogo

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.8	1.79	1.76	2.17	4.19	2.64	2.34	4.4	-	-	-	-	-	-

All numbers in CAD currency

Indicator range from annual reports

Maximum	Minimum	Average
4.4	0.8	2.51

Historical Prices of other stocks in the Software industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Creative Realities CREX	3.9	$ 3.8	-0.91 %	$ 39.9 M	USA
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Adobe ADBE	304	$ 242.68	-1.12 %	$ 103 B	USA
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Brightcove BCOV	2.19	-	-	$ 192 K	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Borqs Technologies BRQS	0.43	-	-23.51 %	$ 9.87 M	China
CDK Global CDK	45.3	-	0.06 %	$ 6.34 B	USA
Calix CALX	55.6	$ 43.31	-0.21 %	$ 2.86 B	USA
BlackBerry Limited BB	3.82	$ 5.21	2.46 %	$ 3.09 B	Canada
Cadence Design Systems CDNS	186	$ 334.43	0.46 %	$ 90.7 B	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
Diebold Nixdorf, Incorporated DBD	75.4	$ 84.7	-1.24 %	$ 3.12 B	USA
Agora API	3.6	$ 3.54	-1.67 %	$ 1.3 B	China
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
AppFolio APPF	178	$ 170.36	0.63 %	$ 6.14 B	USA
EVERTEC EVTC	28.1	$ 30.02	1.69 %	$ 1.91 B	Puerto-rico
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA
Dropbox DBX	25.3	$ 24.21	0.79 %	$ 6.5 B	USA
Digital Turbine APPS	4.81	$ 3.55	2.6 %	$ 368 M	USA
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA
Globant S.A. GLOB	49.3	$ 42.93	0.23 %	$ 7.32 B	Luxembourg
CYREN Ltd. CYRN	5.8	-	-18.15 %	$ 1.77 M	USA
Domo DOMO	8.92	$ 3.78	-2.96 %	$ 136 M	USA
Datadog DDOG	121	$ 130.24	0.59 %	$ 45.2 B	USA
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
Viant Technology DSP	11.1	$ 10.92	3.36 %	$ 179 M	USA
ChannelAdvisor Corporation ECOM	21.1	-	0.02 %	$ 668 M	USA
Ebix EBIX	14.4	-	-30.99 %	$ 36.3 M	USA
Envestnet ENV	51	-	-	$ 3.44 B	USA
E2open Parent Holdings ETWO	1.95	-	-	$ 1.02 B	USA
Everbridge EVBG	28.2	-	-	$ 1.42 B	USA
EVO Payments EVOP	33.8	-	-	$ 1.77 B	USA
Fastly FSLY	28.7	-	-	$ 1.27 B	USA
Evolving Systems EVOL	1.85	-	-8.47 %	$ 13.9 M	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
Five9 FIVN	71.3	$ 16.63	0.48 %	$ 1.18 B	USA
China Index Holdings Limited CIH	0.9	-	-	$ 85.7 M	China