MarketCap
Facebook
X
TelegramQuarterly report 2022-Q3
added 11-09-2022
Evolving Systems Historical Prices 2011-2026 | EVOL
Annual Historical Prices Evolving Systems
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 2.1 | 0.87 | 1.33 | 5.4 | 4.35 | 5 | 7.98 | 8.33 | 5.13 | 2.38 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 8.33 | 0.87 | 4.06 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Cogent Biosciences
COGT
|
37.8 | $ 36.73 | -0.74 % | $ 4.73 B |  USA |
 |
Mogo
MOGO
|
0.8 | - | - | $ 111 M |  Canada |
 |
Amdocs Limited
DOX
|
85.9 | $ 65.17 | -0.41 % | $ 7.53 B |  Guernsey |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
International Business Machines Corp.
IBM
|
229 | $ 227.19 | -0.8 % | $ 212 B | USA |
 |
Kingsoft Cloud Holdings Limited
KC
|
13.3 | $ 16.29 | 6.19 % | $ 59.6 B | China |
 |
BlackBerry Limited
BB
|
3.82 | $ 5.69 | 1.61 % | $ 3.37 B | Canada |
 |
Cadence Design Systems
CDNS
|
186 | $ 352.87 | -0.22 % | $ 95.7 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Lightspeed POS
LSPD
|
7.86 | $ 9.42 | 0.21 % | $ 1.63 B | Canada |
 |
Adobe
ADBE
|
304 | $ 251.27 | -1.7 % | $ 107 B | USA |
 |
MIND C.T.I. Ltd
MNDO
|
1.16 | $ 1.05 | - | $ 21.5 M |  Israel |
 |
Materialise NV
MTLS
|
4.18 | $ 5.67 | 0.53 % | $ 392 K |  Belgium |
 |
NetScout Systems
NTCT
|
19.3 | $ 35.31 | -1.29 % | $ 2.53 B | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Cerence
CRNC
|
10.3 | $ 9.84 | -0.2 % | $ 425 M | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Auddia
AUUD
|
0.71 | $ 1.66 | -2.35 % | $ 2.28 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Progress Software Corporation
PRGS
|
38.9 | $ 28.0 | -3.66 % | $ 1.2 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Bandwidth
BAND
|
14.7 | $ 47.48 | 0.32 % | $ 1.42 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Agora
API
|
3.6 | $ 3.94 | 1.16 % | $ 1.45 B | China |
|
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Dropbox
DBX
|
25.3 | $ 24.69 | -2.83 % | $ 6.62 B | USA |
 |
SAP SE
SAP
|
202 | $ 175.39 | 1.73 % | $ 160 B |  Germany |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Smith Micro Software
SMSI
|
0.68 | $ 0.91 | 1.88 % | $ 18.8 M | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 3.9 | 0.26 % | $ 405 M | USA |
 |
Snowflake
SNOW
|
168 | $ 138.54 | -2.15 % | $ 46.8 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Synopsys
SNPS
|
567 | $ 503.16 | 0.13 % | $ 76.6 B | USA |
|
SOS Limited
SOS
|
4.6 | $ 1.13 | -1.74 % | $ 514 M | China |
 |
Calix
CALX
|
55.6 | $ 44.05 | -3.86 % | $ 2.91 B | USA |
 |
SS&C Technologies Holdings
SSNC
|
88 | $ 69.55 | 0.39 % | $ 17.1 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Taoping
TAOP
|
0.22 | $ 1.33 | -0.37 % | $ 8.49 M | China |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Globant S.A.
GLOB
|
49.3 | $ 39.45 | -1.6 % | $ 7.32 B |  Luxembourg |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |