MarketCap
Facebook
X
TelegramAnnual report 2021
added 12-23-2023
China Index Holdings Limited Historical Prices 2011-2026 | CIH
Annual Historical Prices China Index Holdings Limited
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.9 | 2.15 | 2.1 | - | - | - | - | - | - | - | - |
All numbers in CNY currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 2.15 | 0.9 | 1.72 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Agora
API
|
3.41 | $ 4.69 | 0.43 % | $ 1.75 B |  China |
 |
Zendesk
ZEN
|
98.5 | - | - | $ 9.63 B |  USA |
 |
AppFolio
APPF
|
178 | $ 178.04 | 0.16 % | $ 6.41 B | USA |
 |
Appian Corporation
APPN
|
24.3 | $ 26.53 | -0.52 % | $ 1.96 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 4.16 | 2.46 % | $ 432 M | USA |
 |
Asana
ASAN
|
16.2 | $ 7.37 | 3.66 % | $ 1.62 B | USA |
 |
Asure Software
ASUR
|
9.79 | $ 8.9 | -2.68 % | $ 232 M | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M | China |
 |
Aware
AWRE
|
1.66 | $ 1.72 | 6.17 % | $ 36.1 M | USA |
 |
Bandwidth
BAND
|
14.7 | $ 14.7 | -0.81 % | $ 441 M | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.4 | 0.29 % | $ 2.01 B |  Canada |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Bill.com Holdings
BILL
|
49.2 | $ 44.19 | -0.72 % | $ 4.58 B | USA |
 |
Auddia
AUUD
|
0.29 | $ 0.8 | -4.99 % | $ 2.06 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Blackbaud
BLKB
|
49.8 | $ 49.21 | 1.37 % | $ 2.35 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Box
BOX
|
29.6 | $ 23.8 | 1.06 % | $ 3.43 B | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 37.45 | 2.46 % | $ 11.8 B | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 1.76 | 5.39 % | $ 247 M | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Bumble
BMBL
|
5.21 | $ 3.05 | 0.16 % | $ 369 M | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
|
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 302.46 | 0.35 % | $ 82 B | USA |
 |
AGM Group Holdings
AGMH
|
0.05 | $ 1.32 | -2.94 % | $ 32 M | China |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 153.14 | 0.71 % | $ 16.9 B |  Israel |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
CleanSpark
CLSK
|
11.8 | $ 10.5 | 5.53 % | $ 2.96 B | USA |
 |
Agilysys
AGYS
|
69 | $ 72.02 | -0.21 % | $ 1.78 B | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.25 | 1.63 % | $ 8.94 B | - |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
|
Cogent Biosciences
COGT
|
37.8 | $ 37.74 | -2.86 % | $ 4.86 B | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.49 | -0.26 % | $ 29.6 M | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
salesforce.com
CRM
|
292 | $ 193.69 | -0.56 % | $ 186 B | USA |
 |
Cerence
CRNC
|
10.3 | $ 7.8 | -1.33 % | $ 337 M | USA |
 |
CrowdStrike Holdings
CRWD
|
322 | $ 384.68 | 3.41 % | $ 94.2 B | USA |
 |
CSG Systems International
CSGS
|
79.7 | $ 79.83 | -0.09 % | $ 2.21 B | USA |
 |
Commvault Systems
CVLT
|
139 | $ 86.27 | 1.4 % | $ 3.78 B | USA |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |