MarketCap
Facebook
X
TelegramQuarterly report 2022-Q2
added 12-16-2023
Citrix Systems Historical Prices 2011-2026 | CTXS
Annual Historical Prices Citrix Systems
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 102 | 132 | 101 | 102 | 88.9 | 76.3 | 54.4 | 49 | 46.2 | 54.6 | 57.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 132 | 46.2 | 78.7 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Agora
API
|
3.41 | $ 4.59 | -2.03 % | $ 1.71 B |  China |
 |
Aware
AWRE
|
1.66 | $ 1.55 | -3.13 % | $ 32.6 M |  USA |
 |
Blackbaud
BLKB
|
49.8 | $ 50.24 | 2.61 % | $ 2.4 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M | China |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 157.95 | 1.92 % | $ 17.5 B |  Israel |
 |
Cadence Design Systems
CDNS
|
186 | $ 303.01 | -0.12 % | $ 82.2 B | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.43 | 1.03 % | $ 2.03 B |  Canada |
 |
salesforce.com
CRM
|
193 | $ 197.97 | 2.62 % | $ 188 B | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.33 | -4.81 % | $ 9.05 B | - |
 |
AGM Group Holdings
AGMH
|
0.05 | $ 1.26 | -5.26 % | $ 30.6 M | China |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Aurora Mobile Limited
JG
|
1.04 | $ 7.23 | 4.72 % | $ 41.9 M | China |
 |
CleanSpark
CLSK
|
11.8 | $ 10.21 | -3.22 % | $ 2.88 B | USA |
 |
Agilysys
AGYS
|
69 | $ 77.36 | 5.26 % | $ 1.91 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Asana
ASAN
|
16.2 | $ 7.55 | 3.5 % | $ 1.66 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 4.29 | 4.63 % | $ 445 M | USA |
 |
Dropbox
DBX
|
25.3 | $ 25.96 | 4.01 % | $ 6.97 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Bit Digital
BTBT
|
2.1 | $ 1.72 | -3.11 % | $ 241 M | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 103.0 | 5.49 % | $ 15 B | USA |
 |
Manhattan Associates
MANH
|
139 | $ 146.32 | 4.54 % | $ 8.85 B | USA |
 |
AppFolio
APPF
|
178 | $ 186.38 | 3.2 % | $ 6.71 B | USA |
 |
Appian Corporation
APPN
|
24.3 | $ 27.18 | 2.95 % | $ 2.01 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
nCino
NCNO
|
28.1 | $ 16.99 | 5.32 % | $ 1.96 B | USA |
 |
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.66 | 0.83 % | $ 31 M | USA |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
CooTek (Cayman) Inc.
CTK
|
3.12 | - | 2.36 % | $ 6.44 M | China |