MarketCap
Facebook
X
TelegramQuartalsbericht 2024-Q3
hinzugefügt 14.11.2024
Akoustis Technologies Kurshistorie 2011-2026 | AKTS
Kurshistorie Jährlich Akoustis Technologies
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | 3.94 | 6.3 | 14.3 | 7.24 | 6.58 | 5.76 | 6.75 | 1.55 | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 14.3 | 1.16 | 5.95 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
AudioCodes Ltd.
AUDC
|
8.47 | $ 7.86 | 3.04 % | $ 237 M |  Israel |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 87.46 | 1.3 % | $ 313 M |  USA |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.29 | -5.15 % | $ 2.53 M | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
ClearOne
CLRO
|
0.61 | $ 4.9 | 4.59 % | $ 118 M | USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 5.3 | 3.42 % | $ 156 M | USA |
 |
Ciena Corporation
CIEN
|
87.6 | $ 342.74 | 2.92 % | $ 49.6 B | USA |
 |
Clearfield
CLFD
|
28.9 | $ 31.98 | 2.96 % | $ 447 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.32 | 3.81 % | $ 200 M | Israel |
 |
AmpliTech Group
AMPG
|
1.55 | $ 2.81 | 3.13 % | $ 29.3 M | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | $ 1.29 | -1.53 % | $ 35.5 M |  Cayman-islands |
 |
Airgain
AIRG
|
6.21 | $ 4.16 | -1.19 % | $ 46 M | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
6.97 | $ 11.41 | 1.15 % | $ 16.3 B |  Schweden |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
5.52 | $ 17.36 | 2.75 % | $ 990 M | Israel |
 |
Cisco Systems
CSCO
|
67.7 | $ 80.46 | 1.89 % | $ 320 B | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 55.0 | 1.51 % | $ 529 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Allot Ltd.
ALLT
|
4.85 | $ 7.01 | 1.3 % | $ 273 M | Israel |
 |
Digi International
DGII
|
39.8 | $ 50.45 | 1.14 % | $ 1.86 B | USA |
 |
Hewlett Packard Enterprise Company
HPE
|
20.9 | $ 21.63 | -0.07 % | $ 28.3 B | USA |
 |
PCTEL
PCTI
|
4.24 | - | -0.14 % | $ 127 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Ituran Location and Control Ltd.
ITRN
|
32.8 | $ 44.99 | -1.14 % | $ 895 M | Israel |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.19 | 6.48 % | $ 144 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Inseego Corp.
INSG
|
4.56 | $ 11.63 | 1.04 % | $ 1.2 B | USA |
 |
Harmonic
HLIT
|
10.4 | $ 10.18 | -0.29 % | $ 1.16 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 26.47 | 0.88 % | $ 2.29 B | USA |
 |
KVH Industries
KVHI
|
4.67 | $ 6.1 | 1.25 % | $ 117 M | USA |
 |
Extreme Networks
EXTR
|
19.7 | $ 14.51 | 2.26 % | $ 1.92 B | USA |
 |
ADTRAN
ADTN
|
9.81 | $ 10.27 | 3.95 % | $ 819 M | USA |
 |
Lantronix
LTRX
|
4.97 | $ 5.94 | 2.77 % | $ 229 M | USA |
 |
Motorola Solutions
MSI
|
455 | $ 479.0 | -0.27 % | $ 79.8 B | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 21.41 | 2.68 % | $ 612 M | USA |
 |
Network-1 Technologies
NTIP
|
1.36 | $ 1.5 | 2.04 % | $ 34.9 M | USA |
 |
Nokia Corporation
NOK
|
4.78 | $ 8.15 | 0.99 % | $ 21.5 B |  Finland |
|
Optical Cable Corporation
OCC
|
3.22 | $ 6.26 | -1.42 % | $ 48.5 M | USA |
 |
Impinj
PI
|
112 | $ 113.07 | -3.06 % | $ 3.31 B | USA |
 |
Ondas Holdings
ONDS
|
1.25 | $ 10.23 | 2.1 % | $ 540 M | USA |