Appian Corporation Historical Prices 2011-2026 | APPN

Annual Historical Prices Appian Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
37.3	37.7	45.5	56.4	218	51	32.2	31	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
218	31	63.7

Historical Prices of other stocks in the Software industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Adobe ADBE	304	$ 260.6	-0.69 %	$ 111 B	USA
A10 Networks ATEN	20.1	$ 20.31	0.22 %	$ 1.5 B	USA
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Brightcove BCOV	2.19	-	-	$ 192 K	USA
BigCommerce Holdings BIGC	7.2	-	-	$ 371 M	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
Benefitfocus BNFT	10.1	-	-	$ 362 M	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
Bit Digital BTBT	2.1	$ 1.72	1.22 %	$ 241 M	USA
Borqs Technologies BRQS	0.43	-	-23.51 %	$ 9.87 M	China
BlackBerry Limited BB	3.39	$ 3.43	0.29 %	$ 2.03 B	Canada
Cadence Design Systems CDNS	186	$ 291.39	1.06 %	$ 79 B	USA
Check Point Software Technologies Ltd. CHKP	216	$ 169.84	3.27 %	$ 18.8 B	Israel
Avalara AVLR	104	-	-	$ 8.28 B	USA
Ceridian HCM Holding CDAY	69.5	-	-	$ 10.6 B	USA
BlackLine BL	49.2	$ 39.12	1.53 %	$ 2.43 B	USA
Cheetah Mobile CMCM	1.24	$ 5.66	0.71 %	$ 8.09 B	-
Bridgeline Digital BLIN	0.89	$ 0.73	4.44 %	$ 7.6 M	USA
Blackbaud BLKB	68.3	$ 48.98	2.66 %	$ 2.48 B	USA
Bill.com Holdings BILL	49.2	$ 47.02	1.45 %	$ 4.87 B	USA
Bumble BMBL	5.21	$ 2.82	1.09 %	$ 341 M	USA
BSQUARE Corporation BSQR	1.22	-	0.53 %	$ 38.6 K	USA
Bentley Systems, Incorporated BSY	45.2	$ 34.64	1.58 %	$ 10.9 B	USA
Box BOX	29.6	$ 23.16	1.58 %	$ 3.34 B	USA
CSG Systems International CSGS	63.9	$ 79.66	0.06 %	$ 2.26 B	USA
CyberArk Software Ltd. CYBR	352	$ 408.85	-	$ 18.1 B	Israel
Calix CALX	38.8	$ 52.12	0.16 %	$ 3.43 B	USA
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA
Endava plc DAVA	10.2	$ 5.01	0.1 %	$ 2.5 B	-
CrowdStrike Holdings CRWD	322	$ 418.92	1.79 %	$ 103 B	USA
CDK Global CDK	45.3	-	0.06 %	$ 6.34 B	USA
salesforce.com CRM	292	$ 189.18	2.01 %	$ 182 B	USA
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA
Amdocs Limited DOX	85.9	$ 68.41	0.11 %	$ 7.9 B	Guernsey
The Descartes Systems Group Inc DSGX	71.7	$ 65.38	1.02 %	$ 5.53 B	Canada
CYREN Ltd. CYRN	5.8	-	-18.15 %	$ 1.77 M	USA
eGain Corporation EGAN	8.11	$ 9.6	-1.13 %	$ 270 M	USA
ACI Worldwide ACIW	54.7	$ 40.0	1.86 %	$ 4.22 B	USA