Appian Corporation logo
Appian Corporation APPN
$ 22.53 -3.78%

Quarterly report 2025-Q3
added 11-06-2025

report update icon

Appian Corporation Historical Prices 2011-2026 | APPN

Annual Historical Prices Appian Corporation

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
37.3 37.7 45.5 56.4 218 51 32.2 31 - - - - - -

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
218 31 63.7

Historical Prices of other stocks in the Software industry

Issuer Historical Prices Price % 24h Market Cap Country
Powerbridge Technologies Co., Ltd. Powerbridge Technologies Co., Ltd.
PBTS
1.05 - 2.4 % $ 115 M chinaChina
A10 Networks A10 Networks
ATEN
20.1 $ 20.35 -2.8 % $ 1.51 B usaUSA
ANSYS ANSYS
ANSS
336 - - $ 32.7 B usaUSA
Alteryx Alteryx
AYX
47.6 - - $ 3.42 B usaUSA
Sapiens International Corporation N.V. Sapiens International Corporation N.V.
SPNS
25.6 - - $ 2.43 B curacaoCuracao
Brightcove Brightcove
BCOV
2.19 - - $ 192 K usaUSA
BigCommerce Holdings BigCommerce Holdings
BIGC
7.2 - - $ 371 M usaUSA
American Software American Software
AMSWA
9.06 - -2.14 % $ 369 M usaUSA
Altair Engineering Altair Engineering
ALTR
112 - - $ 9.4 B usaUSA
Benefitfocus Benefitfocus
BNFT
10.1 - - $ 362 M usaUSA
Black Knight Black Knight
BKI
59.8 - -0.02 % $ 11.7 B usaUSA
Avaya Holdings Corp. Avaya Holdings Corp.
AVYA
0.28 - - $ 3.47 M usaUSA
Aspen Technology Aspen Technology
AZPN
213 - - $ 16.8 B usaUSA
Bit Digital Bit Digital
BTBT
2.1 $ 1.71 -3.39 % $ 240 M usaUSA
Borqs Technologies Borqs Technologies
BRQS
0.43 - -23.51 % $ 9.87 M chinaChina
BlackBerry Limited BlackBerry Limited
BB
3.39 $ 3.41 -2.44 % $ 2.02 B canadaCanada
Check Point Software Technologies Ltd. Check Point Software Technologies Ltd.
CHKP
216 $ 163.89 -7.13 % $ 18.1 B israelIsrael
Avalara Avalara
AVLR
104 - - $ 8.28 B usaUSA
Ceridian HCM Holding Ceridian HCM Holding
CDAY
69.5 - - $ 10.6 B usaUSA
BlackLine BlackLine
BL
49.2 $ 38.59 -7.9 % $ 2.4 B usaUSA
Cadence Design Systems Cadence Design Systems
CDNS
186 $ 290.12 -3.18 % $ 78.7 B usaUSA
Bridgeline Digital Bridgeline Digital
BLIN
0.89 $ 0.71 -3.49 % $ 7.4 M usaUSA
Blackbaud Blackbaud
BLKB
68.3 $ 47.62 -5.46 % $ 2.41 B usaUSA
Bill.com Holdings Bill.com Holdings
BILL
49.2 $ 46.14 -1.87 % $ 4.78 B usaUSA
Bumble Bumble
BMBL
5.21 $ 2.77 -6.27 % $ 335 M usaUSA
Cheetah Mobile Cheetah Mobile
CMCM
1.24 $ 5.61 -6.97 % $ 8.02 B -
BSQUARE Corporation BSQUARE Corporation
BSQR
1.22 - 0.53 % $ 38.6 K usaUSA
Bentley Systems, Incorporated Bentley Systems, Incorporated
BSY
45.2 $ 34.02 0.29 % $ 10.7 B usaUSA
Box Box
BOX
29.6 $ 22.85 -2.06 % $ 3.3 B usaUSA
CyberArk Software Ltd. CyberArk Software Ltd.
CYBR
352 $ 408.85 - $ 18.1 B israelIsrael
Calix Calix
CALX
38.8 $ 51.7 -1.88 % $ 3.41 B usaUSA
Coupa Software Incorporated Coupa Software Incorporated
COUP
158 - - $ 6.12 B usaUSA
CrowdStrike Holdings CrowdStrike Holdings
CRWD
322 $ 411.59 -1.01 % $ 101 B usaUSA
CDK Global CDK Global
CDK
45.3 - 0.06 % $ 6.34 B usaUSA
salesforce.com salesforce.com
CRM
292 $ 184.61 -0.21 % $ 178 B usaUSA
Endava plc Endava plc
DAVA
10.2 $ 4.99 -5.13 % $ 2.5 B -
CSG Systems International CSG Systems International
CSGS
63.9 $ 79.65 0.08 % $ 2.26 B usaUSA
Citrix Systems Citrix Systems
CTXS
102 - - $ 13.2 B usaUSA
The Descartes Systems Group Inc The Descartes Systems Group Inc
DSGX
71.7 $ 64.76 -1.54 % $ 5.48 B canadaCanada
CYREN Ltd. CYREN Ltd.
CYRN
5.8 - -18.15 % $ 1.77 M usaUSA
ACI Worldwide ACI Worldwide
ACIW
54.7 $ 39.29 -2.58 % $ 4.14 B usaUSA
Absolute Software Corporation Absolute Software Corporation
ABST
9.17 - - $ 811 M canadaCanada
Bottomline Technologies (de), Inc. Bottomline Technologies (de), Inc.
EPAY
56.4 - - $ 2.56 B usaUSA
Domo Domo
DOMO
8.92 $ 4.7 -8.39 % $ 169 M usaUSA