MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-19-2026
Appian Corporation Historical Prices 2011-2026 | APPN
Annual Historical Prices Appian Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3 | 37.3 | 37.7 | 45.5 | 56.4 | 218 | 51 | 32.2 | 31 | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 218 | 24.3 | 59.3 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Mogo
MOGO
|
0.8 | - | - | $ 111 M |  Canada |
 |
Cerence
CRNC
|
10.3 | $ 10.37 | 0.1 % | $ 448 M |  USA |
 |
Domo
DOMO
|
8.92 | $ 3.86 | -0.67 % | $ 139 M | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 64.74 | -0.86 % | $ 7.48 B |  Guernsey |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
EVERTEC
EVTC
|
28.1 | $ 28.68 | -2.55 % | $ 1.83 B |  Puerto-rico |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Auddia
AUUD
|
0.71 | $ 1.75 | -5.41 % | $ 2.4 M | USA |
 |
Adobe
ADBE
|
304 | $ 251.76 | -0.87 % | $ 107 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Evolving Systems
EVOL
|
1.85 | - | -8.47 % | $ 13.9 M | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
Viant Technology
DSP
|
11.1 | $ 11.76 | 2.08 % | $ 193 M | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
BlackBerry Limited
BB
|
3.82 | $ 5.72 | 2.51 % | $ 3.39 B | Canada |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Aurora Mobile Limited
JG
|
1.04 | $ 6.9 | -0.93 % | $ 41.1 M | China |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
 |
Agora
API
|
3.6 | $ 3.92 | 2.08 % | $ 1.44 B | China |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.88 | -0.26 % | $ 40.7 M | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Globant S.A.
GLOB
|
49.3 | $ 39.11 | -2.69 % | $ 7.32 B |  Luxembourg |
 |
Calix
CALX
|
55.6 | $ 44.86 | 3.26 % | $ 2.96 B | USA |
 |
Guidewire Software
GWRE
|
253 | $ 141.2 | -1.73 % | $ 11.8 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 3.88 | -1.77 % | $ 403 M | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 350.51 | 0.29 % | $ 95.1 B | USA |
 |
Lightspeed POS
LSPD
|
7.86 | $ 9.48 | -0.84 % | $ 1.63 B | Canada |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
GreenSky
GSKY
|
10.6 | - | 1.59 % | $ 1.88 B | USA |
 |
MIND C.T.I. Ltd
MNDO
|
1.16 | $ 1.06 | 0.95 % | $ 21.7 M | Israel |
 |
Diebold Nixdorf, Incorporated
DBD
|
75.4 | $ 78.28 | 2.23 % | $ 2.88 B | USA |
 |
International Business Machines Corp.
IBM
|
229 | $ 228.2 | -0.56 % | $ 213 B | USA |
 |
9F
JFU
|
1.53 | $ 3.16 | - | $ 744 M | China |