MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-06-2025
Appian Corporation Historical Prices 2011-2026 | APPN
Annual Historical Prices Appian Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.3 | 37.7 | 45.5 | 56.4 | 218 | 51 | 32.2 | 31 | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 218 | 31 | 63.7 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
A10 Networks
ATEN
|
20.1 | $ 20.35 | -2.8 % | $ 1.51 B |  USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 1.71 | -3.39 % | $ 240 M | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.41 | -2.44 % | $ 2.02 B |  Canada |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 163.89 | -7.13 % | $ 18.1 B |  Israel |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
BlackLine
BL
|
49.2 | $ 38.59 | -7.9 % | $ 2.4 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 290.12 | -3.18 % | $ 78.7 B | USA |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.71 | -3.49 % | $ 7.4 M | USA |
 |
Blackbaud
BLKB
|
68.3 | $ 47.62 | -5.46 % | $ 2.41 B | USA |
 |
Bill.com Holdings
BILL
|
49.2 | $ 46.14 | -1.87 % | $ 4.78 B | USA |
 |
Bumble
BMBL
|
5.21 | $ 2.77 | -6.27 % | $ 335 M | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 5.61 | -6.97 % | $ 8.02 B | - |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 34.02 | 0.29 % | $ 10.7 B | USA |
 |
Box
BOX
|
29.6 | $ 22.85 | -2.06 % | $ 3.3 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | $ 408.85 | - | $ 18.1 B | Israel |
 |
Calix
CALX
|
38.8 | $ 51.7 | -1.88 % | $ 3.41 B | USA |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
CrowdStrike Holdings
CRWD
|
322 | $ 411.59 | -1.01 % | $ 101 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
salesforce.com
CRM
|
292 | $ 184.61 | -0.21 % | $ 178 B | USA |
 |
Endava plc
DAVA
|
10.2 | $ 4.99 | -5.13 % | $ 2.5 B | - |
 |
CSG Systems International
CSGS
|
63.9 | $ 79.65 | 0.08 % | $ 2.26 B | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 64.76 | -1.54 % | $ 5.48 B | Canada |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
ACI Worldwide
ACIW
|
54.7 | $ 39.29 | -2.58 % | $ 4.14 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
 |
Domo
DOMO
|
8.92 | $ 4.7 | -8.39 % | $ 169 M | USA |