MarketCap
Facebook
X
TelegramAnnual report 2021
added 12-16-2023
Micro Focus International plc Historical Prices 2011-2026 | MFGP
Annual Historical Prices Micro Focus International plc
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.09 | 5.67 | 11.6 | 12.2 | 18.2 | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 18.2 | 5.67 | 10.7 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Adobe
ADBE
|
304 | $ 256.9 | 2.0 % | $ 109 B |  USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Agora
API
|
3.41 | $ 3.91 | 1.69 % | $ 1.46 B |  China |
 |
Digital Turbine
APPS
|
4.81 | $ 3.64 | 0.41 % | $ 378 M | USA |
 |
A10 Networks
ATEN
|
19.2 | $ 21.1 | 1.69 % | $ 1.52 B | USA |
 |
Aware
AWRE
|
1.54 | $ 1.14 | -7.32 % | $ 24.1 M | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M | China |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.92 | -0.13 % | $ 9.58 M | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 154.53 | 1.11 % | $ 17.1 B |  Israel |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 7.29 | 1.96 % | $ 10.4 B | - |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.62 | -3.21 % | $ 30.7 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Endava plc
DAVA
|
10.2 | $ 4.76 | 2.04 % | $ 2.5 B | - |
 |
Viant Technology
DSP
|
11.1 | $ 12.04 | 2.47 % | $ 198 M | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 295.23 | 0.86 % | $ 80.1 B | USA |
 |
8x8
EGHT
|
4.3 | $ 2.09 | 1.46 % | $ 271 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 1.67 | -0.89 % | $ 234 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
F5 Networks
FFIV
|
242 | $ 289.98 | 2.2 % | $ 16.8 B | USA |
 |
Fair Isaac Corporation
FICO
|
1.73 K | $ 1 229.66 | 5.87 % | $ 29.8 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
Bill.com Holdings
BILL
|
49.2 | $ 40.82 | 3.11 % | $ 4.23 B | USA |
 |
Bumble
BMBL
|
3.87 | $ 4.3 | 11.11 % | $ 474 M | USA |
 |
salesforce.com
CRM
|
193 | $ 197.63 | -0.36 % | $ 188 B | USA |
 |
JFrog Ltd.
FROG
|
52.6 | $ 44.18 | 2.53 % | $ 5.13 B | USA |
 |
CleanSpark
CLSK
|
11.8 | $ 9.84 | -1.8 % | $ 2.78 B | USA |
 |
Appian Corporation
APPN
|
24.3 | $ 25.79 | 0.55 % | $ 1.91 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Globant S.A.
GLOB
|
49.3 | $ 45.2 | 1.66 % | $ 7.32 B |  Luxembourg |
 |
CrowdStrike Holdings
CRWD
|
442 | $ 435.11 | 2.66 % | $ 109 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Datadog
DDOG
|
121 | $ 128.91 | 1.84 % | $ 44.8 B | USA |
 |
Dynatrace
DT
|
42 | $ 39.9 | 1.35 % | $ 11.9 B | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
i3 Verticals
IIIV
|
23.9 | $ 22.92 | 1.55 % | $ 548 M | USA |
 |
Euronet Worldwide
EEFT
|
71.2 | $ 72.55 | 2.48 % | $ 3.03 B | USA |
 |
Asure Software
ASUR
|
9.79 | $ 8.75 | 0.23 % | $ 228 M | USA |
 |
Amesite
AMST
|
3.2 | $ 1.8 | - | $ 6.35 M | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
Formula Systems (1985) Ltd.
FORTY
|
84.2 | $ 125.99 | - | $ 1.3 B | Israel |