Berry Corporation Historical Prices 2011-2026 | BRY

Annual Historical Prices Berry Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.42	3.64	8.86	7.85	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
8.86	3.64	7.19

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Canadian Natural Resources Limited CNQ	50.1	$ 46.96	-3.39 %	$ 98.2 B	Canada
ConocoPhillips COP	109	$ 116.68	-3.14 %	$ 146 B	USA
Battalion Oil Corporation BATL	11.1	$ 1.65	-12.96 %	$ 27.2 M	USA
EQT Corporation EQT	58.5	$ 56.53	-2.4 %	$ 34.6 B	USA
Borr Drilling Limited BORR	5.9	$ 5.37	-2.72 %	$ 1.41 B	Bermuda
Diamondback Energy FANG	168	$ 195.34	-2.68 %	$ 56.5 B	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 34.04	-0.44 %	$ 2.73 B	USA
Continental Resources CLR	74.3	-	0.04 %	$ 27 B	USA
Helmerich & Payne HP	27	$ 40.07	0.48 %	$ 3.98 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Kosmos Energy Ltd. KOS	2.36	$ 2.86	-5.78 %	$ 1.37 B	Bermuda
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Precision Drilling Corporation PDS	98.6	$ 93.21	-3.9 %	$ 1.24 B	Canada
PrimeEnergy Resources Corporation PNRG	206	$ 247.91	-4.37 %	$ 411 M	USA
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA