Berry Corporation Historical Prices 2011-2026 | BRY

Annual Historical Prices Berry Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.42	3.64	8.86	7.85	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
8.86	3.64	7.19

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Transocean Ltd. RIG	6.43	$ 6.9	1.85 %	$ 6.62 B	Schweiz
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Battalion Oil Corporation BATL	11.1	$ 6.64	26.96 %	$ 109 M	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Matador Resources Company MTDR	49.9	$ 64.37	5.42 %	$ 8.02 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Canadian Natural Resources Limited CNQ	27.6	$ 49.41	0.45 %	$ 72.6 B	Canada
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
SandRidge Energy SD	17.4	$ 17.2	2.14 %	$ 632 M	USA
Devon Energy Corporation DVN	44.2	$ 51.63	2.42 %	$ 32.6 B	USA
Ovintiv OVV	50.7	$ 61.61	2.44 %	$ 15.8 B	Canada
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
PrimeEnergy Resources Corporation PNRG	187	$ 227.35	1.73 %	$ 401 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
SM Energy Company SM	21.1	$ 33.08	4.98 %	$ 3.8 B	USA
Genie Energy Ltd. GNE	16.1	$ 13.97	0.14 %	$ 357 M	USA
California Resources Corporation CRC	61.2	$ 68.52	2.35 %	$ 5.96 B	USA
Range Resources Corporation RRC	38.5	$ 47.55	2.08 %	$ 11.3 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Gran Tierra Energy GTE	6.86	$ 9.07	5.59 %	$ 321 M	Canada
Kosmos Energy Ltd. KOS	2.36	$ 2.93	9.55 %	$ 1.4 B	Bermuda
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Talos Energy TALO	12.2	$ 16.72	2.7 %	$ 2.93 B	USA