Chesapeake Energy Corporation Historical Prices 2011-2026 | CHK

Annual Historical Prices Chesapeake Energy Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	81.5	83.5	79.5	68.2	-	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
83.5	68.2	78.2

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Battalion Oil Corporation BATL	11.1	$ 3.59	8.79 %	$ 59.1 M	USA
Dorchester Minerals, L.P. DMLP	25.5	$ 28.27	2.06 %	$ 1.35 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Borr Drilling Limited BORR	5.9	$ 5.56	1.18 %	$ 1.46 B	Bermuda
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 32.44	1.37 %	$ 2.6 B	USA
Continental Resources CLR	74.3	-	0.04 %	$ 27 B	USA
ConocoPhillips COP	109	$ 121.07	1.86 %	$ 152 B	USA
EQT Corporation EQT	58.5	$ 57.72	1.66 %	$ 35.3 B	USA
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Canadian Natural Resources Limited CNQ	50.1	$ 46.32	1.2 %	$ 72.6 B	Canada
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Kosmos Energy Ltd. KOS	2.36	$ 2.62	1.55 %	$ 1.25 B	Bermuda
Hess Corporation HES	148	-	-	$ 45.7 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA
Helmerich & Payne HP	27	$ 35.16	1.81 %	$ 3.49 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Diamondback Energy FANG	168	$ 186.95	0.58 %	$ 54 B	USA
Kimbell Royalty Partners, LP KRP	16	$ 14.45	1.55 %	$ 1.58 B	USA
Laredo Petroleum LPI	49.7	-	0.18 %	$ 835 M	USA
Nabors Industries Ltd. NBR	68.8	$ 82.95	2.62 %	$ 1.09 B	Bermuda