Chesapeake Energy Corporation Historical Prices 2011-2026 | CHK

Annual Historical Prices Chesapeake Energy Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	81.5	83.5	79.5	68.2	-	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
83.5	68.2	78.2

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Helmerich & Payne HP	27	$ 39.78	-4.21 %	$ 3.95 B	USA
Canadian Natural Resources Limited CNQ	50.1	$ 45.61	-4.68 %	$ 72.6 B	Canada
Kosmos Energy Ltd. KOS	2.36	$ 2.9	-7.05 %	$ 1.39 B	Bermuda
EQT Corporation EQT	58.5	$ 57.39	-1.99 %	$ 35.1 B	USA
Precision Drilling Corporation PDS	98.6	$ 91.6	-3.82 %	$ 869 M	Canada
PrimeEnergy Resources Corporation PNRG	206	$ 225.0	-3.75 %	$ 373 M	USA
Battalion Oil Corporation BATL	11.1	$ 3.02	-12.46 %	$ 49.7 M	USA
Borr Drilling Limited BORR	5.9	$ 6.04	1.94 %	$ 1.58 B	Bermuda
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 34.48	-4.28 %	$ 2.76 B	USA
Continental Resources CLR	74.3	-	0.04 %	$ 27 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Texas Pacific Land Corporation TPL	437	$ 420.61	-2.3 %	$ 29 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Vista Oil & Gas, S.A.B. de C.V. VIST	38.7	$ 68.83	-4.55 %	$ 2.23 B	Mexico
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Diamondback Energy FANG	168	$ 194.5	-5.67 %	$ 56.2 B	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Range Resources Corporation RRC	38.5	$ 41.35	-3.95 %	$ 9.84 B	USA
Hess Corporation HES	148	-	-	$ 45.7 B	USA