TransGlobe Energy Corporation Historical Prices 2011-2026 | TGA

Annual Historical Prices TransGlobe Energy Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.9	1.45	1.09	1.89	1.23	1.54	1.34	2.55	6.22	6.61	9.75

All numbers in USD currency

Maximum	Minimum	Average
9.75	1.09	3.42

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Battalion Oil Corporation BATL	11.1	$ 3.38	10.46 %	$ 55.6 M	USA
Borr Drilling Limited BORR	5.9	$ 5.54	-0.54 %	$ 1.45 B	Bermuda
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 32.07	-0.43 %	$ 2.57 B	USA
Continental Resources CLR	74.3	-	0.04 %	$ 27 B	USA
ConocoPhillips COP	109	$ 116.45	0.34 %	$ 146 B	USA
Dorchester Minerals, L.P. DMLP	25.5	$ 27.93	0.92 %	$ 1.33 B	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Canadian Natural Resources Limited CNQ	50.1	$ 43.3	0.7 %	$ 72.6 B	Canada
EQT Corporation EQT	58.5	$ 57.0	-2.53 %	$ 34.9 B	USA
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA
Kosmos Energy Ltd. KOS	2.36	$ 2.52	2.02 %	$ 1.2 B	Bermuda
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Helmerich & Payne HP	27	$ 33.67	0.09 %	$ 3.34 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Laredo Petroleum LPI	49.7	-	0.18 %	$ 835 M	USA
Diamondback Energy FANG	168	$ 183.45	1.76 %	$ 53 B	USA
Precision Drilling Corporation PDS	98.6	$ 83.29	-0.36 %	$ 869 M	Canada
Kimbell Royalty Partners, LP KRP	16	$ 14.12	0.28 %	$ 1.54 B	USA