TransGlobe Energy Corporation Historical Prices 2011-2025 | TGA

Annual Historical Prices TransGlobe Energy Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.9	1.45	1.09	1.89	1.23	1.54	1.34	2.55	6.22	6.61	9.75

All numbers in USD currency

Maximum	Minimum	Average
9.75	1.09	3.42

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Canadian Natural Resources Limited CNQ	27.6	$ 33.01	0.88 %	$ 72.6 B	Canada
Berry Corporation BRY	8.42	$ 3.48	2.81 %	$ 279 M	USA
Borr Drilling Limited BORR	2.24	$ 3.94	-8.06 %	$ 989 M	Bermuda
Barnwell Industries BRN	2.25	$ 1.09	0.93 %	$ 10.9 M	USA
Centennial Resource Development CDEV	7.94	-	2.19 %	$ 2.26 B	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Devon Energy Corporation DVN	37.8	$ 37.53	-0.03 %	$ 23.7 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Indonesia Energy Corporation Limited INDO	2.31	$ 2.93	-0.34 %	$ 33.7 M	Indonesia
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Amplify Energy Corp. AMPY	4.44	$ 4.87	-3.28 %	$ 193 M	USA
Diamondback Energy FANG	153	$ 156.89	-0.1 %	$ 33.5 B	USA
EOG Resources EOG	131	$ 108.06	-1.32 %	$ 61.2 B	USA
Epsilon Energy Ltd. EPSN	5.55	$ 5.06	1.71 %	$ 120 M	USA
Antero Resources Corporation AR	39.1	$ 35.21	-2.06 %	$ 10.9 B	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Battalion Oil Corporation BATL	1.3	$ 1.14	-5.0 %	$ 18.8 M	USA
Genie Energy Ltd. GNE	16.1	$ 14.08	-0.85 %	$ 360 M	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
VAALCO Energy EGY	5.54	$ 3.55	0.42 %	$ 378 M	USA
Gran Tierra Energy GTE	4.96	$ 3.91	-2.98 %	$ 125 M	Canada
Hess Corporation HES	148	-	-	$ 45.7 B	USA