Earthstone Energy Historical Prices 2011-2026 | ESTE

Annual Historical Prices Earthstone Energy

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
14	10.9	5.33	6.33	4.52	10.6	13.7	13.3	23.5	18.5	15.5	15.4

All numbers in USD currency

Maximum	Minimum	Average
23.5	4.52	12.6

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Canadian Natural Resources Limited CNQ	50.1	$ 48.25	1.51 %	$ 72.6 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Battalion Oil Corporation BATL	11.1	$ 4.24	0.71 %	$ 69.8 M	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Borr Drilling Limited BORR	2.24	$ 5.94	1.89 %	$ 1.49 B	Bermuda
Precision Drilling Corporation PDS	98.6	$ 94.93	0.47 %	$ 869 M	Canada
PEDEVCO Corp. PED	16	$ 16.3	-1.93 %	$ 75.2 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 35.72	1.88 %	$ 2.86 B	USA
Centennial Resource Development CDEV	7.94	-	2.19 %	$ 2.26 B	USA
CNX Resources Corporation CNX	39.4	$ 39.69	2.53 %	$ 5.61 B	USA
ConocoPhillips COP	109	$ 131.64	0.87 %	$ 165 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
California Resources Corporation CRC	61.2	$ 67.71	-0.01 %	$ 5.89 B	USA
Barnwell Industries BRN	2.25	$ 1.15	4.55 %	$ 11.5 M	USA
Dorchester Minerals, L.P. DMLP	25.5	$ 27.96	-0.04 %	$ 1.33 B	USA
Devon Energy Corporation DVN	44.2	$ 49.65	0.32 %	$ 31.4 B	USA
Evolution Petroleum Corporation EPM	5.47	$ 4.56	2.93 %	$ 151 M	USA
Epsilon Energy Ltd. EPSN	6.25	$ 6.35	-0.16 %	$ 146 M	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Diamondback Energy FANG	168	$ 194.27	0.2 %	$ 56.2 B	USA