Earthstone Energy Historical Prices 2011-2025 | ESTE

Annual Historical Prices Earthstone Energy

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
14	10.9	5.33	6.33	4.52	10.6	13.7	13.3	23.5	18.5	15.5	15.4

All numbers in USD currency

Maximum	Minimum	Average
23.5	4.52	12.6

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Canadian Natural Resources Limited CNQ	27.6	$ 32.97	0.43 %	$ 72.6 B	Canada
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Borr Drilling Limited BORR	2.24	$ 3.96	-1.25 %	$ 994 M	Bermuda
Barnwell Industries BRN	2.25	$ 1.15	-1.71 %	$ 11.5 M	USA
Centennial Resource Development CDEV	7.94	-	2.19 %	$ 2.26 B	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Indonesia Energy Corporation Limited INDO	2.31	$ 3.23	-0.62 %	$ 37.1 M	Indonesia
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Devon Energy Corporation DVN	37.8	$ 36.2	-0.39 %	$ 22.9 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Diamondback Energy FANG	153	$ 146.91	-0.84 %	$ 31.4 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Mexco Energy Corporation MXC	9.12	$ 10.11	1.4 %	$ 20.9 M	USA
Nabors Industries Ltd. NBR	49.7	$ 52.94	1.32 %	$ 487 M	Bermuda
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Amplify Energy Corp. AMPY	4.44	$ 4.71	-2.08 %	$ 187 M	USA
EOG Resources EOG	131	$ 103.87	-0.12 %	$ 58.8 B	USA
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Epsilon Energy Ltd. EPSN	5.55	$ 4.86	1.89 %	$ 115 M	USA
Ovintiv OVV	41.6	$ 38.05	0.08 %	$ 10.1 B	Canada
Precision Drilling Corporation PDS	45.4	$ 69.73	0.71 %	$ 869 M	Canada
PEDEVCO Corp. PED	0.7	$ 0.56	-1.75 %	$ 50 M	USA