marketcap
Facebook
X
TelegramAnnual report 2024
added 10-25-2025
Precision Drilling Corporation Historical Prices 2011-2025 | PDS
Annual Historical Prices Precision Drilling Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.4 | 62 | 65.2 | 43.5 | 19.5 | 23.4 | 43.6 | 72.6 | 113 | 66.9 | 98.8 | 173 | 177 | 198 |
All numbers in CAD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 198 | 19.5 | 85.8 |
Historical Prices of other stocks in the Oil gas drilling industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Falcon Minerals Corporation
FLMN
|
20.7 | $ 26.99 | -2.56 % | $ 2.02 B |  USA |
 |
TransGlobe Energy Corporation
TGA
|
3.9 | $ 3.72 | - | $ 371 M |  Canada |
 |
VOC Energy Trust
VOC
|
5.24 | $ 6.685 | -3.54 % | $ 114 M | USA |
 |
Whiting Petroleum Corporation
WLL
|
74 | $ 75.71 | -10.53 % | $ 2.97 B | USA |
 |
Borr Drilling Limited
BORR
|
2.24 | $ 3.16 | 4.29 % | $ 793 M | - |
 |
Genie Energy Ltd.
GNE
|
16.1 | $ 14.81 | -1.53 % | $ 378 M | USA |
 |
PHX Minerals
PHX
|
3.03 | $ 4.35 | - | $ 157 M | USA |
 |
CNOOC Limited
CEO
|
96.8 | $ 121.76 | - | $ 53.2 B |  China |
 |
Brigham Minerals
MNRL
|
20.8 | $ 32.62 | -2.97 % | $ 1.97 B | - |
 |
Abraxas Petroleum Corporation
AXAS
|
0.67 | $ 0.03 | -65.98 % | $ 10.3 M | USA |
 |
Barnwell Industries
BRN
|
2.25 | $ 1.2 | -1.64 % | $ 12 M | USA |
 |
Continental Resources
CLR
|
74.3 | $ 74.27 | 0.04 % | $ 27 B | USA |
 |
Callon Petroleum Company
CPE
|
30.9 | $ 35.76 | - | $ 2.31 B | USA |
 |
CNX Resources Corporation
CNX
|
29.9 | $ 34.66 | 1.85 % | $ 5.24 B | USA |
 |
Devon Energy Corporation
DVN
|
37.8 | $ 32.31 | -0.09 % | $ 20.4 B | USA |
 |
PDC Energy
PDCE
|
61.4 | $ 73.85 | - | $ 7 B | USA |
 |
Northern Oil and Gas
NOG
|
18.9 | $ 18.87 | -1.77 % | $ 1.43 B | USA |
 |
Calumet Specialty Products Partners, L.P.
CLMT
|
15.6 | $ 19.66 | 0.87 % | $ 1.57 B | USA |
 |
Earthstone Energy
ESTE
|
14 | $ 21.17 | - | $ 1.87 B | USA |
 |
SilverBow Resources
SBOW
|
28.5 | $ 36.82 | - | $ 861 M | - |
 |
Pioneer Natural Resources Company
PXD
|
233 | $ 269.62 | - | $ 63.1 B | USA |
 |
Laredo Petroleum
LPI
|
49.7 | $ 49.68 | 0.18 % | $ 835 M | USA |
 |
Independence Contract Drilling
ICD
|
1.79 | $ 0.59 | -11.38 % | $ 8.27 M | - |
 |
Berry Corporation
BRY
|
8.42 | $ 3.29 | -0.6 % | $ 264 M | USA |
 |
Matador Resources Company
MTDR
|
52.6 | $ 38.27 | 2.9 % | $ 4.73 B | USA |
 |
Mesa Royalty Trust
MTR
|
5.84 | $ 4.35 | -3.18 % | $ 8.11 M | USA |