ConocoPhillips Historical Prices 2011-2026 | COP

Annual Historical Prices ConocoPhillips

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
109	97.4	111	109	94.1	50.1	44.8	61.4	48.3	41.4	28.7	52.6	51.7	43.2	41.6

All numbers in USD currency

Maximum	Minimum	Average
111	28.7	65.6

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
W&T Offshore WTI	3.1	$ 3.1	-8.01 %	$ 456 M	USA
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Canadian Natural Resources Limited CNQ	27.6	$ 48.79	0.7 %	$ 72.6 B	Canada
Black Stone Minerals, L.P. BSM	9.89	$ 15.43	0.26 %	$ 3.28 B	USA
Centennial Resource Development CDEV	7.94	-	2.19 %	$ 2.26 B	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Amplify Energy Corp. AMPY	5.9	$ 6.28	-3.98 %	$ 254 M	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 28.28	-1.08 %	$ 2.26 B	USA
EOG Resources EOG	124	$ 134.51	0.68 %	$ 73 B	USA
EQT Corporation EQT	58.5	$ 64.31	-0.09 %	$ 39.3 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
CNX Resources Corporation CNX	39.4	$ 41.96	-0.43 %	$ 5.94 B	USA
Indonesia Energy Corporation Limited INDO	2.31	$ 4.35	-4.61 %	$ 50 M	Indonesia
New Concept Energy GBR	1.06	$ 0.91	-8.08 %	$ 4.67 K	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Genie Energy Ltd. GNE	16.1	$ 14.54	1.04 %	$ 372 M	USA
Evolution Petroleum Corporation EPM	5.47	$ 4.59	0.44 %	$ 152 M	USA
Comstock Resources CRK	19.9	$ 20.52	-1.39 %	$ 5.97 B	USA
Gran Tierra Energy GTE	6.86	$ 8.43	2.68 %	$ 299 M	Canada
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA